Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Fs Bancorp is 13180

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	40.03	40.95	40.95	39.87	0.721 times
06 Thu Feb 2025	40.95	41.26	41.72	40.95	0.455 times
05 Wed Feb 2025	41.40	41.00	41.60	40.90	0.918 times
04 Tue Feb 2025	40.61	39.61	40.80	39.61	0.675 times
03 Mon Feb 2025	39.87	39.50	40.92	39.50	0.918 times
31 Fri Jan 2025	40.44	41.01	41.40	40.18	1.085 times
30 Thu Jan 2025	40.65	42.20	43.00	40.65	0.766 times
29 Wed Jan 2025	41.59	40.16	41.59	40.16	0.47 times
28 Tue Jan 2025	40.16	40.77	41.78	39.97	1.646 times
27 Mon Jan 2025	41.10	40.39	41.59	40.39	1.677 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.5 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 40.74 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.47
Downside Target	38.35
Upside Target	41.16
Upside Target	41.92
Upside Target	41.94
Upside Target	42.31
Upside Target	43.00
Upside Target	46.20
Upside Target	46.27
Upside Target	49.15

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	39.11
Downside Intraday Target	38.2
Upside Intraday Target	41.33
Upside Intraday Target	42.64
Upside Intraday Target	40.42

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	40.03	39.50	41.72	39.50	0.653 times
31 Fri Jan 2025	40.44	40.39	43.00	39.97	1.021 times
24 Fri Jan 2025	40.34	40.94	42.31	38.82	7.924 times
17 Fri Jan 2025	40.75	41.16	41.16	40.22	0.147 times
17 Fri Jan 2025	40.75	38.56	41.92	38.56	1.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	40.03	39.50	41.72	39.50	0.148 times
31 Fri Jan 2025	40.44	41.22	43.00	38.35	1.507 times
31 Tue Dec 2024	41.06	45.16	46.20	37.47	0.605 times
26 Tue Nov 2024	47.40	43.51	49.15	41.94	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.