Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Fs Bancorp is 16790

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	38.78	39.17	40.57	38.78	0.613 times
19 Wed Feb 2025	39.26	38.50	39.60	38.50	0.715 times
18 Tue Feb 2025	39.01	39.00	39.23	38.77	1.31 times
14 Fri Feb 2025	39.04	39.29	39.29	38.83	0.899 times
13 Thu Feb 2025	39.04	38.50	39.16	38.50	0.703 times
12 Wed Feb 2025	38.74	39.61	39.70	38.74	1.626 times
11 Tue Feb 2025	40.37	39.51	40.39	39.51	1.936 times
10 Mon Feb 2025	39.63	40.00	40.09	39.61	1.167 times
07 Fri Feb 2025	40.03	40.95	40.95	39.87	0.566 times
06 Thu Feb 2025	40.95	41.26	41.72	40.95	0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 40.08 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.47
Downside Target	38.35
Upside Target	41.72
Upside Target	41.94
Upside Target	42.31
Upside Target	43.00
Upside Target	46.20
Upside Target	46.27
Upside Target	49.15

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	38
Downside Intraday Target	37.21
Upside Intraday Target	40.07
Upside Intraday Target	41.35
Upside Intraday Target	39.28

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	38.78	39.00	40.57	38.50	0.417 times
14 Fri Feb 2025	39.04	40.00	40.39	38.50	2.187 times
07 Fri Feb 2025	40.03	39.50	41.72	39.50	0.653 times
31 Fri Jan 2025	40.44	40.39	43.00	39.97	1.021 times
24 Fri Jan 2025	40.34	40.94	42.31	38.82	7.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	38.78	39.50	41.72	38.50	0.606 times
31 Fri Jan 2025	40.44	41.22	43.00	38.35	1.507 times
31 Tue Dec 2024	41.06	45.16	46.20	37.47	0.605 times
26 Tue Nov 2024	47.40	43.51	49.15	41.94	1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.