(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Fs Bancorp is 12090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 38.26 | 38.28 | 38.88 | 38.25 | 0.736 times |
| 03 Mon Mar 2025 | 39.03 | 39.20 | 39.28 | 38.57 | 0.959 times |
| 28 Fri Feb 2025 | 39.41 | 39.01 | 39.41 | 38.97 | 0.554 times |
| 27 Thu Feb 2025 | 38.81 | 38.96 | 39.33 | 38.81 | 0.844 times |
| 26 Wed Feb 2025 | 39.21 | 38.60 | 39.33 | 38.37 | 0.885 times |
| 25 Tue Feb 2025 | 38.78 | 38.54 | 39.70 | 38.50 | 1.266 times |
| 24 Mon Feb 2025 | 38.26 | 38.82 | 38.95 | 38.26 | 0.968 times |
| 21 Fri Feb 2025 | 38.25 | 39.24 | 39.24 | 38.25 | 0.86 times |
| 20 Thu Feb 2025 | 38.78 | 39.17 | 40.57 | 38.78 | 0.852 times |
| 19 Wed Feb 2025 | 39.26 | 38.50 | 39.60 | 38.50 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.4 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 39.34 as target.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 37.47 |
| Downside Target | 38.25 |
| Upside Target | 39.28 |
| Upside Target | 40.39 |
| Upside Target | 40.57 |
| Upside Target | 41.72 |
| Upside Target | 41.94 |
| Upside Target | 43.00 |
| Upside Target | 46.20 |
| Upside Target | 49.15 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 37.91 |
| Downside Intraday Target | 37.57 |
| Upside Intraday Target | 38.94 |
| Upside Intraday Target | 39.63 |
| Upside Intraday Target | 38.6 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 38.26 | 39.20 | 39.28 | 38.25 | 0.375 times |
| 28 Fri Feb 2025 | 39.41 | 38.82 | 39.70 | 38.26 | 0.998 times |
| 21 Fri Feb 2025 | 38.25 | 39.00 | 40.57 | 38.25 | 0.515 times |
| 14 Fri Feb 2025 | 39.04 | 40.00 | 40.39 | 38.50 | 2.187 times |
| 07 Fri Feb 2025 | 40.03 | 39.50 | 41.72 | 39.50 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 38.26 | 39.20 | 39.28 | 38.25 | 0.078 times |
| 28 Fri Feb 2025 | 39.41 | 39.50 | 41.72 | 38.25 | 0.803 times |
| 31 Fri Jan 2025 | 40.44 | 41.22 | 43.00 | 38.35 | 1.507 times |
| 31 Tue Dec 2024 | 41.06 | 45.16 | 46.20 | 37.47 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.