Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Fs Bancorp is 15860

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.90	40.07	40.57	39.66	1.248 times
20 Wed Aug 2025	39.98	40.21	40.71	39.72	1.11 times
19 Tue Aug 2025	39.79	40.49	41.29	39.28	1.91 times
18 Mon Aug 2025	40.47	40.16	40.97	40.16	0.927 times
15 Fri Aug 2025	40.14	41.40	41.40	39.64	0.933 times
14 Thu Aug 2025	41.26	40.86	41.26	40.56	0.681 times
13 Wed Aug 2025	41.16	40.57	41.46	40.57	1.11 times
12 Tue Aug 2025	40.34	38.96	40.57	38.96	1.293 times
11 Mon Aug 2025	38.78	38.44	39.31	37.22	0.662 times
08 Fri Aug 2025	38.44	38.42	38.75	38.42	0.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 42.1. Use a stoploss of 39.85 and if this stock hits its stoploss, then it can fall down till 38.82

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	36.72
Downside Target	38.70
Upside Target	40.51
Upside Target	41.29
Upside Target	41.35
Upside Target	41.40
Upside Target	41.46
Upside Target	42.03
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	39.02
Downside Intraday Target	38.15
Upside Intraday Target	41.03
Upside Intraday Target	42.17
Upside Intraday Target	40.16

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.90	40.16	41.29	39.28	1.111 times
15 Fri Aug 2025	40.14	38.44	41.46	37.22	1.481 times
08 Fri Aug 2025	38.44	38.10	39.96	36.72	0.697 times
01 Fri Aug 2025	37.84	41.26	41.35	37.50	1.171 times
25 Fri Jul 2025	41.06	41.20	42.03	40.51	0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	39.90	38.92	41.46	36.72	0.666 times
31 Thu Jul 2025	39.09	39.14	43.29	38.70	1.08 times
30 Mon Jun 2025	39.38	38.14	39.93	37.36	0.849 times
30 Fri May 2025	38.41	38.87	41.40	37.50	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.