(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 1630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 75.71 | 75.29 | 75.71 | 75.29 | 0.491 times |
| 02 Mon Jun 2025 | 76.62 | 75.93 | 76.62 | 75.78 | 0.798 times |
| 30 Fri May 2025 | 76.03 | 75.78 | 76.03 | 75.75 | 0.429 times |
| 29 Thu May 2025 | 75.56 | 74.88 | 75.56 | 74.88 | 0.675 times |
| 28 Wed May 2025 | 75.31 | 75.53 | 75.53 | 74.93 | 0.736 times |
| 27 Tue May 2025 | 75.86 | 76.07 | 76.07 | 75.47 | 0.429 times |
| 23 Fri May 2025 | 74.99 | 75.10 | 75.29 | 74.62 | 1.166 times |
| 22 Thu May 2025 | 75.08 | 74.42 | 75.08 | 74.42 | 4.233 times |
| 21 Wed May 2025 | 74.77 | 74.77 | 74.77 | 74.72 | 0.123 times |
| 20 Tue May 2025 | 75.74 | 75.06 | 75.74 | 75.06 | 0.307 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 74.58 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 77.1 as target.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 65.22 |
| Downside Target | 67.60 |
| Downside Target | 70.18 |
| Downside Target | 74.88 |
| Downside Target | 75.29 |
| Upside Target | 75.74 |
| Upside Target | 76.07 |
| Upside Target | 76.62 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 75.13 |
| Downside Intraday Target | 74.54 |
| Upside Intraday Target | 76.46 |
| Upside Intraday Target | 77.2 |
| Upside Intraday Target | 75.87 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 75.71 | 75.93 | 76.62 | 75.29 | 0.568 times |
| 30 Fri May 2025 | 76.03 | 76.07 | 76.07 | 74.88 | 0.327 times |
| 23 Fri May 2025 | 74.99 | 74.53 | 75.74 | 74.42 | 3.645 times |
| 16 Fri May 2025 | 74.29 | 72.38 | 74.34 | 72.34 | 0.225 times |
| 09 Fri May 2025 | 73.24 | 72.98 | 73.63 | 72.75 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 75.71 | 75.93 | 76.62 | 75.29 | 0.048 times |
| 30 Fri May 2025 | 76.03 | 72.23 | 76.07 | 70.82 | 0.557 times |
| 30 Wed Apr 2025 | 71.93 | 67.79 | 71.93 | 61.24 | 0.968 times |
| 31 Mon Mar 2025 | 67.65 | 68.15 | 70.18 | 67.60 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.