(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of First Trust is 570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 79.25 | 80.00 | 80.00 | 79.25 | 4.211 times |
| 22 Fri Aug 2025 | 80.00 | 79.40 | 80.22 | 79.40 | 1.404 times |
| 21 Thu Aug 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 0.351 times |
| 20 Wed Aug 2025 | 79.59 | 79.50 | 79.59 | 79.50 | 1.93 times |
| 19 Tue Aug 2025 | 78.97 | 79.46 | 79.47 | 78.70 | 2.456 times |
| 18 Mon Aug 2025 | 78.38 | 78.13 | 78.38 | 78.13 | 0.702 times |
| 15 Fri Aug 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 0.175 times |
| 14 Thu Aug 2025 | 78.63 | 78.64 | 78.64 | 78.63 | 0.702 times |
| 13 Wed Aug 2025 | 78.80 | 79.00 | 79.03 | 78.80 | 0.877 times |
| 12 Tue Aug 2025 | 78.86 | 78.11 | 78.86 | 78.11 | 0.526 times |
Stock of First Trust (FSZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.3 as stoploss in an intra day sell trade for a target of 78.36. However, stock will show a bullish move above 79.3.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 70.82 |
| Downside Target | 74.01 |
| Downside Target | 78.81 |
| Downside Target | 79.03 |
| Downside Target | 79.25 |
| Upside Target | 79.29 |
| Upside Target | 80.00 |
| Upside Target | 80.22 |
| Upside Target | 81.10 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 79 |
| Downside Intraday Target | 78.75 |
| Upside Intraday Target | 79.75 |
| Upside Intraday Target | 80.25 |
| Upside Intraday Target | 79.5 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 79.25 | 80.00 | 80.00 | 79.25 | 0.615 times |
| 22 Fri Aug 2025 | 80.00 | 78.13 | 80.22 | 78.13 | 2.167 times |
| 15 Fri Aug 2025 | 78.35 | 78.01 | 79.03 | 78.01 | 1.8 times |
| 08 Fri Aug 2025 | 78.74 | 77.38 | 78.81 | 77.36 | 0.083 times |
| 01 Fri Aug 2025 | 75.74 | 79.25 | 79.29 | 75.34 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 79.25 | 76.14 | 80.22 | 75.34 | 0.227 times |
| 31 Thu Jul 2025 | 77.10 | 76.34 | 81.10 | 76.34 | 0.822 times |
| 30 Mon Jun 2025 | 76.49 | 75.93 | 77.09 | 74.01 | 1.894 times |
| 30 Fri May 2025 | 76.03 | 72.23 | 76.07 | 70.82 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.