(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of First Trust is 53240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 74.87 | 74.41 | 75.05 | 74.35 | 0.389 times |
| 22 Thu May 2025 | 75.16 | 75.24 | 75.57 | 74.72 | 1.952 times |
| 21 Wed May 2025 | 75.42 | 76.67 | 76.67 | 75.40 | 0.671 times |
| 20 Tue May 2025 | 77.21 | 77.27 | 77.63 | 77.04 | 1.692 times |
| 19 Mon May 2025 | 77.41 | 76.84 | 77.49 | 76.84 | 1.153 times |
| 16 Fri May 2025 | 77.56 | 76.78 | 77.56 | 76.61 | 0.949 times |
| 15 Thu May 2025 | 76.75 | 76.00 | 76.77 | 75.91 | 0.565 times |
| 14 Wed May 2025 | 76.16 | 76.72 | 76.72 | 76.10 | 0.515 times |
| 13 Tue May 2025 | 76.83 | 76.75 | 77.15 | 76.69 | 0.543 times |
| 12 Mon May 2025 | 76.72 | 76.69 | 77.03 | 76.22 | 1.465 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.6 or till 71.8. Use a stoploss of 75.09 and if the stock hits stoploss, then it can shoot up till 76.59
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 69.18 |
| Downside Target | 72.19 |
| Upside Target | 77.16 |
| Upside Target | 77.20 |
| Upside Target | 77.56 |
| Upside Target | 77.63 |
| Upside Target | 78.95 |
| Upside Target | 79.04 |
| Upside Target | 80.34 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 73.6 |
| Downside Intraday Target | 72.34 |
| Upside Intraday Target | 76.88 |
| Upside Intraday Target | 78.9 |
| Upside Intraday Target | 75.62 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 74.87 | 76.84 | 77.63 | 74.35 | 1.451 times |
| 16 Fri May 2025 | 77.56 | 76.69 | 77.56 | 75.91 | 0.789 times |
| 09 Fri May 2025 | 74.47 | 73.76 | 75.16 | 73.25 | 1.721 times |
| 02 Fri May 2025 | 74.40 | 72.96 | 74.52 | 72.19 | 0.651 times |
| 25 Fri Apr 2025 | 72.94 | 70.47 | 73.39 | 69.18 | 6.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 74.87 | 73.52 | 77.63 | 73.25 | 0.758 times |
| 30 Wed Apr 2025 | 73.52 | 76.48 | 77.20 | 66.01 | 1.662 times |
| 31 Mon Mar 2025 | 76.72 | 78.70 | 79.04 | 74.10 | 1.01 times |
| 28 Fri Feb 2025 | 78.46 | 77.70 | 78.95 | 77.16 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.