Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

10 day averaged volume of Fortinet Inc is 3622970

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	100.82	103.25	103.40	99.84	1.197 times
17 Tue Jun 2025	102.88	101.53	104.50	101.30	1.131 times
13 Fri Jun 2025	100.83	100.78	103.34	100.31	0.945 times
12 Thu Jun 2025	101.66	101.83	102.79	101.47	0.813 times
11 Wed Jun 2025	102.02	101.42	104.01	100.14	1.165 times
10 Tue Jun 2025	101.63	102.32	102.90	101.07	1.046 times
09 Mon Jun 2025	102.08	104.73	105.00	101.94	1.078 times
06 Fri Jun 2025	104.94	104.32	105.20	103.73	0.91 times
05 Thu Jun 2025	103.50	102.07	103.98	101.75	0.93 times
04 Wed Jun 2025	101.62	102.50	102.84	101.32	0.937 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.5, but if it comes above 101.5, then a intra day buy could be more profitable.
If you take a sell trade below 101.5, then use 101.5 as stoploss and 100 as target. However if you take a buy trade in stock , then use 101.5 as stoploss and 102.74 as target.

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	81.70
Downside Target	93.25
Downside Target	98.12
Upside Target	104.50
Upside Target	104.95
Upside Target	105.00
Upside Target	105.20
Upside Target	106.06
Upside Target	109.33
Upside Target	110.67
Upside Target	114.82

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	98.94
Downside Intraday Target	97.06
Upside Intraday Target	103.6
Upside Intraday Target	106.38
Upside Intraday Target	101.72

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	100.82	101.53	104.50	99.84	0.461 times
13 Fri Jun 2025	100.83	104.73	105.00	100.14	0.958 times
06 Fri Jun 2025	104.94	101.10	105.20	99.85	0.64 times
30 Fri May 2025	101.78	104.20	106.06	100.54	1.539 times
23 Fri May 2025	103.16	103.56	104.95	101.58	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	100.82	101.10	105.20	99.84	0.377 times
30 Fri May 2025	101.78	104.88	109.33	93.25	1.076 times
30 Wed Apr 2025	103.76	95.22	104.54	81.70	1.321 times
31 Mon Mar 2025	96.26	108.82	110.67	93.26	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.

Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fortinet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.16 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.