(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Fortinet Inc is 6122880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 79.84 | 80.40 | 80.40 | 79.25 | 0.736 times |
| 08 Mon Sep 2025 | 80.36 | 79.18 | 80.40 | 79.18 | 1.099 times |
| 05 Fri Sep 2025 | 78.83 | 76.91 | 79.49 | 76.88 | 1.714 times |
| 04 Thu Sep 2025 | 76.44 | 76.26 | 76.63 | 75.11 | 1.001 times |
| 03 Wed Sep 2025 | 76.58 | 76.73 | 77.13 | 76.10 | 0.793 times |
| 02 Tue Sep 2025 | 76.93 | 75.24 | 77.26 | 75.00 | 1.201 times |
| 29 Fri Aug 2025 | 78.77 | 79.17 | 79.51 | 78.32 | 0.728 times |
| 29 Fri Aug 2025 | 78.77 | 79.17 | 79.52 | 78.32 | 0.728 times |
| 28 Thu Aug 2025 | 79.29 | 78.18 | 79.41 | 77.94 | 0.805 times |
| 27 Wed Aug 2025 | 78.13 | 78.04 | 78.34 | 77.51 | 0.933 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 78.56 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 81.3 as target.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 75.00 |
| Downside Target | 76.86 |
| Upside Target | 81.28 |
| Upside Target | 93.25 |
| Upside Target | 98.60 |
| Upside Target | 98.70 |
| Upside Target | 99.40 |
| Upside Target | 105.96 |
| Upside Target | 108.77 |
| Upside Target | 109.33 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 79.21 |
| Downside Intraday Target | 78.59 |
| Upside Intraday Target | 80.43 |
| Upside Intraday Target | 81.03 |
| Downside Intraday Target | 79.81 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 79.84 | 79.18 | 80.40 | 79.18 | 0.39 times |
| 05 Fri Sep 2025 | 78.83 | 75.24 | 79.49 | 75.00 | 6.469 times |
| 29 Fri Aug 2025 | 78.77 | 79.17 | 79.51 | 78.32 | 0.157 times |
| 29 Fri Aug 2025 | 78.77 | 79.90 | 79.99 | 77.21 | 0.512 times |
| 22 Fri Aug 2025 | 80.02 | 79.57 | 81.28 | 76.86 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 79.84 | 75.24 | 80.40 | 75.00 | 0.17 times |
| 29 Fri Aug 2025 | 78.77 | 99.38 | 99.40 | 70.12 | 2.723 times |
| 31 Thu Jul 2025 | 99.90 | 105.36 | 108.77 | 98.70 | 1.138 times |
| 30 Mon Jun 2025 | 105.72 | 101.10 | 105.96 | 98.60 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.