(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Fortinet Inc is 10585510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 78.13 | 78.04 | 78.34 | 77.51 | 0.539 times |
| 26 Tue Aug 2025 | 77.65 | 77.95 | 78.33 | 77.21 | 0.578 times |
| 25 Mon Aug 2025 | 77.64 | 79.90 | 79.99 | 77.61 | 0.686 times |
| 22 Fri Aug 2025 | 80.02 | 78.31 | 80.62 | 78.21 | 0.583 times |
| 21 Thu Aug 2025 | 77.75 | 78.91 | 79.11 | 76.86 | 0.942 times |
| 20 Wed Aug 2025 | 79.61 | 78.09 | 80.30 | 77.30 | 1.157 times |
| 19 Tue Aug 2025 | 78.09 | 81.28 | 81.28 | 77.10 | 1.418 times |
| 18 Mon Aug 2025 | 80.76 | 79.57 | 81.20 | 78.94 | 1.159 times |
| 15 Fri Aug 2025 | 79.11 | 77.68 | 79.82 | 77.04 | 1.027 times |
| 14 Thu Aug 2025 | 77.25 | 78.05 | 78.60 | 76.82 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 82.99. However, stock will show a bearish move below 73.9.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 73.81 |
| Downside Target | 76.86 |
| Upside Target | 79.99 |
| Upside Target | 93.25 |
| Upside Target | 96.82 |
| Upside Target | 99.40 |
| Upside Target | 104.54 |
| Upside Target | 105.96 |
| Upside Target | 106.95 |
| Upside Target | 108.77 |
| Upside Target | 109.33 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 76.9 |
| Downside Intraday Target | 75.66 |
| Upside Intraday Target | 79.68 |
| Upside Intraday Target | 81.22 |
| Upside Intraday Target | 78.44 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 78.13 | 79.90 | 79.99 | 77.21 | 0.343 times |
| 22 Fri Aug 2025 | 80.02 | 79.57 | 81.28 | 76.86 | 0.847 times |
| 15 Fri Aug 2025 | 79.11 | 74.02 | 80.10 | 73.81 | 0.851 times |
| 08 Fri Aug 2025 | 74.39 | 98.45 | 99.40 | 70.12 | 3.915 times |
| 01 Fri Aug 2025 | 97.36 | 104.98 | 106.95 | 96.82 | 1.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 78.13 | 99.38 | 99.40 | 70.12 | 2.563 times |
| 31 Thu Jul 2025 | 99.90 | 105.36 | 108.77 | 98.70 | 1.138 times |
| 30 Mon Jun 2025 | 105.72 | 101.10 | 105.96 | 98.60 | 0.628 times |
| 30 Fri May 2025 | 101.78 | 104.88 | 109.33 | 93.25 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.