(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Fortinet Inc is 4639910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 99.79 | 100.00 | 100.29 | 98.81 | 0.872 times |
| 21 Fri Mar 2025 | 98.65 | 97.32 | 98.73 | 95.94 | 1.245 times |
| 20 Thu Mar 2025 | 98.45 | 97.14 | 99.59 | 97.11 | 0.916 times |
| 19 Wed Mar 2025 | 98.17 | 97.33 | 99.18 | 97.06 | 0.931 times |
| 18 Tue Mar 2025 | 96.91 | 96.08 | 97.29 | 94.81 | 0.75 times |
| 17 Mon Mar 2025 | 96.67 | 95.74 | 97.49 | 95.58 | 0.894 times |
| 14 Fri Mar 2025 | 96.25 | 94.64 | 96.69 | 94.00 | 0.856 times |
| 13 Thu Mar 2025 | 93.42 | 97.40 | 97.50 | 93.27 | 0.919 times |
| 12 Wed Mar 2025 | 97.93 | 99.53 | 100.85 | 97.61 | 0.927 times |
| 11 Tue Mar 2025 | 98.28 | 96.49 | 99.94 | 95.50 | 1.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.4 or till 90.6. Use a stoploss of 101.28 and if the stock hits stoploss, then it can shoot up till 106.14
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 77.72 |
| Downside Target | 90.80 |
| Downside Target | 92.83 |
| Downside Target | 98.05 |
| Upside Target | 100.59 |
| Upside Target | 100.85 |
| Upside Target | 102.87 |
| Upside Target | 105.78 |
| Upside Target | 110.67 |
| Upside Target | 111.31 |
| Upside Target | 114.82 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 98.97 |
| Downside Intraday Target | 98.15 |
| Upside Intraday Target | 100.45 |
| Upside Intraday Target | 101.11 |
| Downside Intraday Target | 99.63 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 99.79 | 100.00 | 100.29 | 98.81 | 0.184 times |
| 21 Fri Mar 2025 | 98.65 | 95.74 | 99.59 | 94.81 | 0.9 times |
| 14 Fri Mar 2025 | 96.25 | 99.32 | 100.85 | 93.27 | 1.01 times |
| 07 Fri Mar 2025 | 101.28 | 108.82 | 110.67 | 98.05 | 1.048 times |
| 28 Fri Feb 2025 | 108.01 | 109.32 | 111.31 | 105.78 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 99.79 | 108.82 | 110.67 | 93.27 | 0.743 times |
| 28 Fri Feb 2025 | 108.01 | 98.87 | 114.82 | 98.12 | 1.102 times |
| 31 Fri Jan 2025 | 100.88 | 95.36 | 102.87 | 90.80 | 1.518 times |
| 31 Tue Dec 2024 | 94.48 | 99.71 | 100.40 | 92.83 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.