(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Fortinet Inc is 6163640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 102.84 | 103.69 | 104.78 | 102.75 | 0.718 times |
| 20 Tue May 2025 | 104.79 | 104.89 | 104.89 | 103.20 | 0.642 times |
| 19 Mon May 2025 | 104.75 | 103.56 | 104.95 | 103.50 | 0.578 times |
| 16 Fri May 2025 | 104.59 | 103.23 | 105.11 | 102.69 | 0.732 times |
| 15 Thu May 2025 | 102.56 | 102.50 | 103.40 | 101.34 | 0.759 times |
| 14 Wed May 2025 | 103.23 | 105.10 | 105.97 | 102.68 | 0.732 times |
| 13 Tue May 2025 | 105.05 | 101.49 | 105.50 | 101.28 | 0.956 times |
| 12 Mon May 2025 | 102.04 | 99.85 | 102.13 | 99.19 | 1.014 times |
| 09 Fri May 2025 | 97.42 | 98.33 | 98.38 | 95.42 | 0.928 times |
| 08 Thu May 2025 | 97.74 | 97.60 | 99.27 | 93.25 | 2.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.8 or till 97.5. Use a stoploss of 103.55 and if the stock hits stoploss, then it can shoot up till 106.29
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 81.70 |
| Downside Target | 90.80 |
| Downside Target | 93.25 |
| Downside Target | 98.12 |
| Upside Target | 104.54 |
| Upside Target | 104.95 |
| Upside Target | 105.97 |
| Upside Target | 106.65 |
| Upside Target | 109.33 |
| Upside Target | 110.67 |
| Upside Target | 114.82 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 102.08 |
| Downside Intraday Target | 101.31 |
| Upside Intraday Target | 104.28 |
| Upside Intraday Target | 105.71 |
| Upside Intraday Target | 103.51 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 102.84 | 103.56 | 104.95 | 102.75 | 0.462 times |
| 16 Fri May 2025 | 104.59 | 99.85 | 105.97 | 99.19 | 0.671 times |
| 09 Fri May 2025 | 97.42 | 104.57 | 109.33 | 93.25 | 1.969 times |
| 02 Fri May 2025 | 106.18 | 102.39 | 106.65 | 100.34 | 1.292 times |
| 25 Fri Apr 2025 | 101.80 | 94.87 | 101.92 | 91.24 | 5.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 102.84 | 104.88 | 109.33 | 93.25 | 0.746 times |
| 30 Wed Apr 2025 | 103.76 | 95.22 | 104.54 | 81.70 | 1.321 times |
| 31 Mon Mar 2025 | 96.26 | 108.82 | 110.67 | 93.26 | 0.851 times |
| 28 Fri Feb 2025 | 108.01 | 98.87 | 114.82 | 98.12 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.