Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Fortinet Inc is 5267410

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	102.08	104.73	105.00	101.94	0.741 times
06 Fri Jun 2025	104.94	104.32	105.20	103.73	0.626 times
05 Thu Jun 2025	103.50	102.07	103.98	101.75	0.639 times
04 Wed Jun 2025	101.62	102.50	102.84	101.32	0.644 times
03 Tue Jun 2025	102.88	102.26	103.17	102.06	0.719 times
02 Mon Jun 2025	102.47	101.10	102.52	99.85	0.995 times
30 Fri May 2025	101.78	102.20	102.48	100.54	3.245 times
29 Thu May 2025	102.04	105.22	105.50	100.89	0.898 times
28 Wed May 2025	104.51	104.74	105.58	104.22	0.71 times
27 Tue May 2025	104.74	104.20	106.06	104.17	0.807 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 100.8 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 103.36 as target.

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	81.70
Downside Target	93.25
Downside Target	98.12
Upside Target	104.54
Upside Target	105.00
Upside Target	105.20
Upside Target	105.97
Upside Target	106.06
Upside Target	109.33
Upside Target	110.67
Upside Target	114.82

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	101.01
Downside Intraday Target	99.95
Upside Intraday Target	104.07
Upside Intraday Target	106.07
Upside Intraday Target	103.01

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	102.08	104.73	105.00	101.94	0.205 times
06 Fri Jun 2025	104.94	101.10	105.20	99.85	0.64 times
30 Fri May 2025	101.78	104.20	106.06	100.54	1.539 times
23 Fri May 2025	103.16	103.56	104.95	101.58	0.749 times
16 Fri May 2025	104.59	99.85	105.97	99.19	0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	102.08	101.10	105.20	99.85	0.189 times
30 Fri May 2025	101.78	104.88	109.33	93.25	1.076 times
30 Wed Apr 2025	103.76	95.22	104.54	81.70	1.321 times
31 Mon Mar 2025	96.26	108.82	110.67	93.26	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.

Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortinet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.