Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of H B is 631650

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	54.45	54.59	54.99	54.10	0.806 times
21 Fri Mar 2025	53.57	53.11	53.80	52.60	1.668 times
20 Thu Mar 2025	53.94	53.09	54.44	52.62	1.137 times
19 Wed Mar 2025	53.56	54.61	55.03	52.75	0.829 times
18 Tue Mar 2025	54.44	54.08	54.73	53.77	0.581 times
17 Mon Mar 2025	53.95	53.40	54.15	53.13	1.121 times
14 Fri Mar 2025	53.43	53.27	53.66	52.76	1.419 times
13 Thu Mar 2025	52.88	53.85	54.53	52.59	0.895 times
12 Wed Mar 2025	53.91	55.63	55.91	53.80	0.563 times
11 Tue Mar 2025	55.57	57.61	57.61	55.49	0.88 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 55.27. However, stock will show a bearish move below 53.8.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	52.59
Downside Target	54.10
Upside Target	57.43
Upside Target	58.45
Upside Target	60.96
Upside Target	62.36
Upside Target	65.46
Upside Target	66.46
Upside Target	72.60
Upside Target	77.77
Upside Target	80.15

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	54.04
Downside Intraday Target	53.62
Upside Intraday Target	54.93
Upside Intraday Target	55.4
Upside Intraday Target	54.51

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	54.45	54.59	54.99	54.10	0.151 times
21 Fri Mar 2025	53.57	53.40	55.03	52.60	1.144 times
14 Fri Mar 2025	53.43	56.75	58.14	52.59	1.269 times
07 Fri Mar 2025	57.05	57.29	57.43	54.18	1.064 times
28 Fri Feb 2025	56.74	57.67	58.45	55.45	1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	54.45	57.29	58.14	52.59	1.033 times
28 Fri Feb 2025	56.74	62.31	62.36	55.45	0.88 times
31 Fri Jan 2025	63.13	61.71	65.46	60.96	1.869 times
31 Tue Dec 2024	67.48	77.14	77.77	66.46	1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.89 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.