(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Cedar Fair is 247400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 41.16 | 41.40 | 41.56 | 41.00 | 0.423 times |
| 05 Fri Apr 2024 | 41.24 | 40.50 | 41.31 | 40.00 | 0.847 times |
| 04 Thu Apr 2024 | 40.20 | 41.00 | 41.74 | 40.20 | 0.154 times |
| 03 Wed Apr 2024 | 40.75 | 41.17 | 41.43 | 40.73 | 0.334 times |
| 02 Tue Apr 2024 | 41.50 | 41.79 | 42.25 | 41.06 | 5.43 times |
| 01 Mon Apr 2024 | 42.28 | 41.85 | 42.44 | 41.58 | 0.202 times |
| 28 Thu Mar 2024 | 41.90 | 41.42 | 42.06 | 41.25 | 0.645 times |
| 27 Wed Mar 2024 | 41.47 | 41.59 | 42.25 | 41.27 | 0.417 times |
| 26 Tue Mar 2024 | 41.36 | 41.72 | 41.91 | 41.10 | 0.574 times |
| 25 Mon Mar 2024 | 41.10 | 41.33 | 41.91 | 40.88 | 0.715 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 41.87. However, stock will show a bearish move below 41.1.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 36.85 |
| Downside Target | 37.64 |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Upside Target | 41.69 |
| Upside Target | 42.25 |
| Upside Target | 42.44 |
| Upside Target | 42.99 |
| Upside Target | 43.83 |
| Upside Target | 43.95 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 40.92 |
| Downside Intraday Target | 40.68 |
| Upside Intraday Target | 41.48 |
| Upside Intraday Target | 41.8 |
| Upside Intraday Target | 41.24 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 41.16 | 41.40 | 41.56 | 41.00 | 0.061 times |
| 05 Fri Apr 2024 | 41.24 | 41.85 | 42.44 | 40.00 | 2.963 times |
| 28 Thu Mar 2024 | 41.90 | 41.33 | 42.25 | 40.88 | 0.522 times |
| 22 Fri Mar 2024 | 41.38 | 43.10 | 43.83 | 41.27 | 1.406 times |
| 15 Fri Mar 2024 | 43.01 | 42.23 | 43.95 | 41.69 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 41.16 | 41.85 | 42.44 | 40.00 | 0.42 times |
| 28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
| 29 Thu Feb 2024 | 40.78 | 40.63 | 42.99 | 39.00 | 0.68 times |
| 31 Wed Jan 2024 | 40.77 | 39.97 | 41.57 | 36.85 | 1.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.