(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Cedar Fair is 129720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 38.32 | 37.68 | 38.61 | 37.68 | 0.372 times |
| 25 Thu Apr 2024 | 37.90 | 38.06 | 38.06 | 37.58 | 0.519 times |
| 24 Wed Apr 2024 | 38.19 | 38.82 | 38.82 | 38.09 | 0.216 times |
| 23 Tue Apr 2024 | 38.63 | 38.34 | 39.08 | 38.30 | 0.301 times |
| 22 Mon Apr 2024 | 38.40 | 38.08 | 38.92 | 37.62 | 1.078 times |
| 19 Fri Apr 2024 | 38.08 | 38.30 | 38.79 | 38.00 | 0.319 times |
| 18 Thu Apr 2024 | 38.46 | 38.88 | 39.04 | 38.00 | 0.765 times |
| 17 Wed Apr 2024 | 38.64 | 39.86 | 40.14 | 38.34 | 1.395 times |
| 16 Tue Apr 2024 | 39.40 | 38.54 | 39.61 | 38.08 | 1.363 times |
| 15 Mon Apr 2024 | 38.89 | 39.25 | 39.46 | 38.25 | 2.246 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.3 as stoploss in an intra day buy trade for a target of 39.59. However, stock will show a bearish move below 38.3.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 36.85 |
| Upside Target | 39.00 |
| Upside Target | 40.00 |
| Upside Target | 40.88 |
| Upside Target | 41.57 |
| Upside Target | 41.58 |
| Upside Target | 42.25 |
| Upside Target | 42.44 |
| Upside Target | 42.99 |
| Upside Target | 43.95 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 37.57 |
| Downside Intraday Target | 36.83 |
| Upside Intraday Target | 39.07 |
| Upside Intraday Target | 39.83 |
| Upside Intraday Target | 38.33 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 38.32 | 38.08 | 39.08 | 37.58 | 0.408 times |
| 19 Fri Apr 2024 | 38.08 | 39.25 | 40.14 | 38.00 | 1.025 times |
| 12 Fri Apr 2024 | 39.19 | 41.40 | 41.58 | 39.00 | 0.447 times |
| 05 Fri Apr 2024 | 41.24 | 41.85 | 42.44 | 40.00 | 2.963 times |
| 28 Thu Mar 2024 | 41.90 | 41.33 | 42.25 | 40.88 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 38.32 | 41.85 | 42.44 | 37.58 | 0.828 times |
| 28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
| 29 Thu Feb 2024 | 40.78 | 40.63 | 42.99 | 39.00 | 0.68 times |
| 31 Wed Jan 2024 | 40.77 | 39.97 | 41.57 | 36.85 | 1.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.