(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Cedar Fair is 186493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 43.81 | 43.47 | 44.09 | 43.17 | 0.794 times |
| 24 Fri May 2024 | 43.83 | 43.36 | 44.10 | 43.23 | 0.566 times |
| 23 Thu May 2024 | 43.55 | 44.07 | 44.07 | 43.06 | 0.935 times |
| 22 Wed May 2024 | 44.25 | 44.06 | 44.50 | 43.85 | 0.756 times |
| 21 Tue May 2024 | 44.46 | 43.41 | 44.47 | 42.77 | 0.722 times |
| 20 Mon May 2024 | 43.50 | 42.94 | 43.59 | 42.50 | 0.429 times |
| 17 Fri May 2024 | 43.32 | 43.20 | 44.00 | 42.94 | 1.018 times |
| 16 Thu May 2024 | 43.50 | 44.45 | 44.51 | 43.20 | 0.877 times |
| 15 Wed May 2024 | 44.41 | 45.00 | 45.61 | 43.99 | 1.582 times |
| 14 Tue May 2024 | 44.75 | 44.88 | 45.73 | 44.44 | 1.161 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 42.4. However, stock will show a bullish move above 44.7.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 36.85 |
| Downside Target | 39.00 |
| Downside Target | 40.46 |
| Downside Target | 41.57 |
| Downside Target | 42.44 |
| Downside Target | 43.17 |
| Upside Target | 43.95 |
| Upside Target | 44.09 |
| Upside Target | 44.50 |
| Upside Target | 44.87 |
| Upside Target | 45.76 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 43.29 |
| Downside Intraday Target | 42.77 |
| Upside Intraday Target | 44.21 |
| Upside Intraday Target | 44.61 |
| Downside Intraday Target | 43.69 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 43.81 | 43.47 | 44.09 | 43.17 | 0.233 times |
| 24 Fri May 2024 | 43.83 | 42.94 | 44.50 | 42.50 | 0.517 times |
| 17 Fri May 2024 | 43.32 | 44.82 | 45.76 | 42.94 | 0.698 times |
| 10 Fri May 2024 | 44.60 | 39.42 | 44.87 | 39.23 | 3.656 times |
| 03 Fri May 2024 | 39.43 | 38.69 | 39.62 | 37.86 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 43.81 | 38.33 | 45.76 | 37.86 | 1.13 times |
| 30 Tue Apr 2024 | 38.67 | 41.85 | 42.44 | 37.58 | 0.847 times |
| 28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
| 29 Thu Feb 2024 | 40.78 | 40.63 | 42.99 | 39.00 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.