Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Cedar Fair is 822530

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	46.43	46.99	47.42	46.14	1.324 times
19 Wed Feb 2025	47.31	45.50	47.50	45.10	1.438 times
18 Tue Feb 2025	45.76	43.32	45.93	43.16	1.349 times
14 Fri Feb 2025	43.28	43.27	43.58	42.51	0.905 times
13 Thu Feb 2025	42.90	43.15	44.17	42.71	1.005 times
12 Wed Feb 2025	42.82	43.14	43.70	42.77	0.955 times
11 Tue Feb 2025	43.63	43.21	44.18	43.01	0.876 times
10 Mon Feb 2025	43.46	44.14	44.63	43.44	0.618 times
07 Fri Feb 2025	44.00	45.25	45.25	43.69	1.265 times
06 Thu Feb 2025	45.26	44.95	45.62	44.50	0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.55 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 47 as target.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	35.93
Downside Target	39.43
Downside Target	42.51
Downside Target	44.63
Downside Target	45.55
Downside Target	45.62
Downside Target	45.75
Upside Target	47.50
Upside Target	48.74
Upside Target	49.75
Upside Target	49.77

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	43.89
Downside Intraday Target	41.36
Upside Intraday Target	48.23
Upside Intraday Target	50.04
Downside Intraday Target	45.7

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	46.43	43.32	47.50	43.16	0.943 times
14 Fri Feb 2025	43.28	44.14	44.63	42.51	0.627 times
07 Fri Feb 2025	44.00	43.41	45.62	43.16	1.419 times
31 Fri Jan 2025	44.09	43.75	45.75	43.46	0.765 times
24 Fri Jan 2025	43.77	44.43	45.55	43.19	3.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	46.43	43.41	47.50	42.51	0.501 times
31 Fri Jan 2025	44.09	48.50	49.77	43.19	1.3 times
31 Tue Dec 2024	48.19	48.55	49.75	45.26	0.591 times
26 Tue Nov 2024	46.07	39.80	48.74	39.43	1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cedar Fair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.