Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Cedar Fair is 2133914

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	39.01	40.41	40.77	38.49	0.942 times
05 Wed Mar 2025	41.04	40.56	41.56	40.26	0.73 times
04 Tue Mar 2025	40.44	42.77	42.97	39.81	2.226 times
03 Mon Mar 2025	43.39	44.15	45.24	42.65	0.893 times
28 Fri Feb 2025	43.97	42.50	45.44	42.50	1.073 times
27 Thu Feb 2025	43.36	47.00	47.08	42.78	1.46 times
26 Wed Feb 2025	45.99	46.70	48.80	45.92	0.886 times
25 Tue Feb 2025	46.63	46.05	46.78	45.00	0.935 times
24 Mon Feb 2025	46.17	45.41	46.86	44.85	0.823 times
21 Fri Feb 2025	45.09	46.87	46.87	44.71	0.463 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 41.9 or 44

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	38.49
Upside Target	39.43
Upside Target	42.50
Upside Target	44.63
Upside Target	45.26
Upside Target	45.62
Upside Target	47.50
Upside Target	48.74
Upside Target	48.80
Upside Target	49.75
Upside Target	49.77

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	36.59
Downside Intraday Target	34.16
Upside Intraday Target	43.34
Upside Intraday Target	47.66
Upside Intraday Target	40.91

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	39.01	44.15	45.24	38.49	0.925 times
28 Fri Feb 2025	43.97	45.41	48.80	42.50	2.528 times
21 Fri Feb 2025	45.09	43.32	47.50	43.16	1.218 times
14 Fri Feb 2025	43.28	44.14	44.63	42.51	0.627 times
07 Fri Feb 2025	44.00	43.41	45.62	43.16	1.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	39.01	44.15	45.24	38.49	0.414 times
28 Fri Feb 2025	43.97	43.41	48.80	42.50	0.976 times
31 Fri Jan 2025	44.09	48.50	49.77	43.19	1.3 times
31 Tue Dec 2024	48.19	48.55	49.75	45.26	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.

Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cedar Fair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.