(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Cedar Fair is 2104530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 34.61 | 34.73 | 34.96 | 34.25 | 0.705 times |
| 28 Wed May 2025 | 34.53 | 35.11 | 35.65 | 34.36 | 1.07 times |
| 27 Tue May 2025 | 35.06 | 35.10 | 35.59 | 34.65 | 1.181 times |
| 23 Fri May 2025 | 34.20 | 33.75 | 34.69 | 33.40 | 0.881 times |
| 22 Thu May 2025 | 34.67 | 34.27 | 34.89 | 33.85 | 0.887 times |
| 21 Wed May 2025 | 34.20 | 35.97 | 36.26 | 34.19 | 1.036 times |
| 20 Tue May 2025 | 36.33 | 37.28 | 38.27 | 36.06 | 1.576 times |
| 19 Mon May 2025 | 37.09 | 37.31 | 37.51 | 36.78 | 0.97 times |
| 16 Fri May 2025 | 37.78 | 36.71 | 37.95 | 35.97 | 0.737 times |
| 15 Thu May 2025 | 36.74 | 36.90 | 37.09 | 36.08 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 35.79. However, stock will show a bearish move below 34.6.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 28.02 |
| Downside Target | 32.15 |
| Downside Target | 33.14 |
| Upside Target | 35.65 |
| Upside Target | 37.64 |
| Upside Target | 38.47 |
| Upside Target | 42.50 |
| Upside Target | 43.19 |
| Upside Target | 45.24 |
| Upside Target | 48.80 |
| Upside Target | 49.77 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 34.02 |
| Downside Intraday Target | 33.44 |
| Upside Intraday Target | 35.42 |
| Upside Intraday Target | 36.24 |
| Upside Intraday Target | 34.84 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 34.61 | 35.10 | 35.65 | 34.25 | 0.553 times |
| 23 Fri May 2025 | 34.20 | 37.31 | 38.27 | 33.40 | 1.024 times |
| 16 Fri May 2025 | 37.78 | 36.96 | 38.47 | 35.97 | 0.701 times |
| 09 Fri May 2025 | 35.91 | 35.36 | 36.73 | 32.15 | 1.928 times |
| 02 Fri May 2025 | 35.80 | 35.48 | 36.43 | 33.14 | 1.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 34.61 | 34.64 | 38.47 | 32.15 | 1.225 times |
| 30 Wed Apr 2025 | 34.41 | 35.81 | 37.64 | 28.02 | 1.117 times |
| 31 Mon Mar 2025 | 35.67 | 44.15 | 45.24 | 33.83 | 1.391 times |
| 28 Fri Feb 2025 | 43.97 | 43.41 | 48.80 | 42.50 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.