Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Forward Air is 523360

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	32.92	32.59	33.31	32.37	0.835 times
29 Wed Jan 2025	33.37	33.47	34.00	33.21	1.144 times
28 Tue Jan 2025	33.65	34.71	35.47	33.57	1.018 times
27 Mon Jan 2025	34.62	33.74	35.11	33.27	1.68 times
24 Fri Jan 2025	33.51	33.74	33.80	32.96	1.017 times
23 Thu Jan 2025	33.46	34.67	34.71	33.14	1.247 times
22 Wed Jan 2025	34.14	34.35	34.91	33.94	0.516 times
21 Tue Jan 2025	34.85	34.05	34.86	33.39	0.918 times
17 Fri Jan 2025	33.89	32.76	33.97	32.50	0.85 times
17 Fri Jan 2025	33.89	32.76	33.97	32.50	0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.38. However, stock will show a bearish move below 32.5.

Share price targets for Forward Air (FWRD)

Target Type	Value
Downside Target	27.38
Downside Target	30.04
Downside Target	31.01
Downside Target	32.37
Upside Target	34.25
Upside Target	34.91
Upside Target	35.25
Upside Target	35.47
Upside Target	37.69
Upside Target	39.89
Upside Target	40.92

Intraday share price targets for Forward Air (FWRD)

Target Type	Value
Downside Intraday Target	31.7
Downside Intraday Target	30.49
Upside Intraday Target	34.8
Upside Intraday Target	36.69
Upside Intraday Target	33.59

Weekly technical analysis of Forward Air (FWRD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	32.92	33.74	35.47	32.37	1.264 times
24 Fri Jan 2025	33.51	34.05	34.91	32.96	4.35 times
17 Fri Jan 2025	33.89	32.76	33.97	32.50	0.211 times
17 Fri Jan 2025	33.89	32.19	35.25	31.27	3.958 times
10 Fri Jan 2025	32.23	31.11	32.55	31.01	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	32.92	32.27	35.47	31.01	1.16 times
31 Tue Dec 2024	32.25	33.58	34.25	27.38	0.615 times
26 Tue Nov 2024	36.03	35.51	39.89	30.30	0.967 times
31 Thu Oct 2024	35.33	35.51	40.92	33.51	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.

Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forward Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.