(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Gladstone Investment is 6067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 25.80 | 25.78 | 25.80 | 25.48 | 0.363 times |
| 15 Wed Jan 2025 | 25.80 | 25.48 | 25.80 | 25.48 | 2.505 times |
| 14 Tue Jan 2025 | 26.03 | 26.09 | 26.09 | 26.03 | 0.478 times |
| 13 Mon Jan 2025 | 26.09 | 25.87 | 26.09 | 25.87 | 1.467 times |
| 10 Fri Jan 2025 | 26.05 | 26.08 | 26.09 | 25.85 | 0.527 times |
| 08 Wed Jan 2025 | 26.12 | 25.93 | 26.12 | 25.86 | 1.022 times |
| 08 Wed Jan 2025 | 26.12 | 25.93 | 26.12 | 25.86 | 1.022 times |
| 07 Tue Jan 2025 | 25.82 | 25.98 | 25.98 | 25.79 | 1.335 times |
| 06 Mon Jan 2025 | 25.95 | 25.98 | 25.98 | 25.90 | 0.709 times |
| 03 Fri Jan 2025 | 25.10 | 25.90 | 26.00 | 25.10 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 25.3. Use a stoploss of 25.81 and if the stock hits stoploss, then it can shoot up till 26.04
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.87 |
| Upside Target | 26.00 |
| Upside Target | 26.09 |
| Upside Target | 26.12 |
| Upside Target | 26.29 |
| Upside Target | 26.66 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.49 |
| Downside Intraday Target | 25.18 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 26.4 |
| Downside Intraday Target | 25.79 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 25.80 | 25.87 | 26.09 | 25.48 | 3.106 times |
| 10 Fri Jan 2025 | 26.05 | 25.93 | 26.12 | 25.85 | 0.505 times |
| 08 Wed Jan 2025 | 26.12 | 25.98 | 26.12 | 25.79 | 1.77 times |
| 03 Fri Jan 2025 | 25.10 | 25.79 | 26.00 | 25.10 | 1.192 times |
| 27 Fri Dec 2024 | 25.79 | 25.75 | 25.81 | 25.66 | 0.408 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 25.80 | 25.84 | 26.12 | 25.10 | 0.76 times |
| 31 Tue Dec 2024 | 25.79 | 25.86 | 25.87 | 25.49 | 1.442 times |
| 26 Tue Nov 2024 | 25.73 | 25.75 | 26.00 | 25.60 | 0.754 times |
| 31 Thu Oct 2024 | 25.95 | 25.95 | 26.29 | 25.52 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.