(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of General American is 11200
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 44.50 | 44.63 | 44.79 | 44.43 | 1.134 times |
16 Fri Feb 2024 | 44.78 | 44.71 | 44.97 | 44.70 | 1.071 times |
15 Thu Feb 2024 | 45.03 | 44.72 | 45.09 | 44.45 | 0.946 times |
14 Wed Feb 2024 | 44.73 | 44.51 | 44.73 | 44.23 | 1.179 times |
13 Tue Feb 2024 | 44.15 | 44.21 | 44.37 | 43.99 | 1.741 times |
12 Mon Feb 2024 | 44.73 | 44.70 | 45.02 | 44.70 | 1.286 times |
09 Fri Feb 2024 | 44.74 | 44.68 | 44.74 | 44.66 | 0.196 times |
08 Thu Feb 2024 | 44.66 | 44.76 | 44.81 | 44.66 | 0.571 times |
07 Wed Feb 2024 | 44.77 | 44.63 | 44.92 | 44.60 | 0.821 times |
06 Tue Feb 2024 | 44.54 | 44.37 | 44.54 | 44.37 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 45.5. Use a stoploss of 44.23 and if this stock hits its stoploss, then it can fall down till 43.67
Share price targets for General American (GAM)
Target Type | Value |
Downside Target | 39.12 |
Downside Target | 41.11 |
Downside Target | 43.99 |
Downside Target | 44.00 |
Downside Target | 44.12 |
Downside Target | 44.43 |
Upside Target | 44.62 |
Upside Target | 44.79 |
Upside Target | 44.92 |
Upside Target | 45.09 |
Intraday share price targets for General American (GAM)
Target Type | Value |
Downside Intraday Target | 44.36 |
Downside Intraday Target | 44.21 |
Upside Intraday Target | 44.72 |
Upside Intraday Target | 44.93 |
Upside Intraday Target | 44.57 |
Weekly technical analysis of General American (GAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 44.50 | 44.63 | 44.79 | 44.43 | 0.182 times |
16 Fri Feb 2024 | 44.78 | 44.70 | 45.09 | 43.99 | 1.648 times |
09 Fri Feb 2024 | 44.74 | 44.00 | 44.92 | 44.00 | 0.328 times |
02 Fri Feb 2024 | 44.46 | 43.89 | 44.62 | 43.48 | 0.984 times |
26 Fri Jan 2024 | 43.72 | 42.80 | 43.80 | 42.80 | 1.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 44.50 | 43.90 | 45.09 | 43.76 | 0.26 times |
31 Wed Jan 2024 | 43.48 | 42.63 | 44.12 | 41.88 | 1.201 times |
29 Fri Dec 2023 | 42.95 | 41.97 | 43.58 | 41.11 | 0.825 times |
30 Thu Nov 2023 | 41.88 | 40.35 | 43.00 | 39.12 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.