(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of General American is 22700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 48.15 | 47.62 | 48.16 | 47.46 | 0.705 times |
| 30 Thu May 2024 | 47.55 | 47.50 | 47.80 | 47.48 | 1.009 times |
| 29 Wed May 2024 | 47.60 | 47.72 | 47.98 | 47.60 | 1.498 times |
| 28 Tue May 2024 | 47.99 | 48.25 | 48.67 | 47.93 | 1.405 times |
| 24 Fri May 2024 | 48.16 | 47.85 | 48.37 | 47.85 | 1.313 times |
| 23 Thu May 2024 | 47.80 | 48.60 | 48.71 | 47.70 | 1.524 times |
| 22 Wed May 2024 | 48.55 | 48.56 | 49.38 | 48.51 | 0.718 times |
| 21 Tue May 2024 | 48.79 | 48.69 | 48.79 | 48.69 | 0.586 times |
| 20 Mon May 2024 | 48.67 | 48.39 | 48.79 | 48.39 | 0.716 times |
| 17 Fri May 2024 | 48.55 | 48.29 | 48.57 | 48.29 | 0.557 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 47.79. However, stock will show a bullish move above 48.4.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 41.88 |
| Downside Target | 43.76 |
| Downside Target | 46.32 |
| Downside Target | 47.12 |
| Downside Target | 47.46 |
| Downside Target | 47.70 |
| Downside Target | 47.79 |
| Upside Target | 48.57 |
| Upside Target | 48.67 |
| Upside Target | 49.38 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 47.52 |
| Downside Intraday Target | 46.88 |
| Upside Intraday Target | 48.73 |
| Upside Intraday Target | 49.3 |
| Downside Intraday Target | 48.09 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 48.15 | 48.25 | 48.67 | 47.46 | 0.951 times |
| 24 Fri May 2024 | 48.16 | 48.39 | 49.38 | 47.70 | 1.444 times |
| 17 Fri May 2024 | 48.55 | 47.76 | 48.57 | 47.12 | 0.783 times |
| 10 Fri May 2024 | 47.61 | 46.32 | 47.79 | 46.32 | 0.835 times |
| 03 Fri May 2024 | 46.33 | 46.28 | 46.49 | 45.29 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 48.15 | 45.29 | 49.38 | 45.29 | 0.698 times |
| 30 Tue Apr 2024 | 45.45 | 46.58 | 46.81 | 44.54 | 2.323 times |
| 28 Thu Mar 2024 | 46.51 | 45.02 | 46.61 | 44.44 | 1 times |
| 29 Thu Feb 2024 | 44.75 | 43.90 | 45.30 | 43.76 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.