(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of General American is 28572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 50.96 | 50.74 | 51.27 | 50.74 | 0.293 times |
| 13 Tue Aug 2024 | 50.76 | 50.86 | 50.87 | 50.50 | 0.301 times |
| 12 Mon Aug 2024 | 50.30 | 49.93 | 50.41 | 49.93 | 0.822 times |
| 09 Fri Aug 2024 | 49.78 | 49.44 | 49.91 | 49.34 | 0.348 times |
| 08 Thu Aug 2024 | 49.50 | 49.39 | 49.65 | 49.18 | 0.807 times |
| 07 Wed Aug 2024 | 48.96 | 49.51 | 49.57 | 48.88 | 1.981 times |
| 06 Tue Aug 2024 | 48.84 | 48.50 | 49.11 | 48.37 | 1.34 times |
| 05 Mon Aug 2024 | 48.34 | 48.62 | 48.89 | 46.73 | 1.872 times |
| 02 Fri Aug 2024 | 49.80 | 50.32 | 50.35 | 49.34 | 0.799 times |
| 01 Thu Aug 2024 | 50.91 | 51.64 | 51.66 | 50.81 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.5 or till 52.7. Use a stoploss of 50.52 and if this stock hits its stoploss, then it can fall down till 49.55
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 44.54 |
| Downside Target | 46.73 |
| Downside Target | 48.04 |
| Downside Target | 49.22 |
| Downside Target | 50.55 |
| Upside Target | 51.00 |
| Upside Target | 51.27 |
| Upside Target | 51.66 |
| Upside Target | 51.77 |
| Upside Target | 51.95 |
| Upside Target | 52.69 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 50.17 |
| Downside Intraday Target | 49.38 |
| Upside Intraday Target | 51.51 |
| Upside Intraday Target | 52.06 |
| Downside Intraday Target | 50.72 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 50.96 | 49.93 | 51.27 | 49.93 | 0.223 times |
| 09 Fri Aug 2024 | 49.78 | 48.62 | 49.91 | 46.73 | 1.197 times |
| 02 Fri Aug 2024 | 49.80 | 51.23 | 51.77 | 49.34 | 0.636 times |
| 26 Fri Jul 2024 | 50.97 | 51.10 | 51.95 | 50.55 | 1.169 times |
| 19 Fri Jul 2024 | 51.16 | 51.81 | 52.69 | 51.00 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 50.96 | 51.64 | 51.66 | 46.73 | 0.262 times |
| 31 Wed Jul 2024 | 51.50 | 49.67 | 52.69 | 49.22 | 3.192 times |
| 28 Fri Jun 2024 | 49.72 | 48.28 | 50.09 | 48.04 | 0.734 times |
| 31 Fri May 2024 | 48.15 | 45.29 | 49.38 | 45.29 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.