(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of General American is 18370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 52.38 | 52.30 | 52.63 | 52.30 | 1.149 times |
| 20 Tue Aug 2024 | 52.30 | 52.10 | 52.45 | 51.94 | 0.503 times |
| 19 Mon Aug 2024 | 52.02 | 51.76 | 52.42 | 51.62 | 1.124 times |
| 16 Fri Aug 2024 | 51.84 | 51.34 | 51.86 | 51.05 | 0.666 times |
| 15 Thu Aug 2024 | 51.41 | 51.42 | 51.72 | 51.20 | 0.626 times |
| 14 Wed Aug 2024 | 50.96 | 50.74 | 51.27 | 50.74 | 0.455 times |
| 13 Tue Aug 2024 | 50.76 | 50.86 | 50.87 | 50.50 | 0.468 times |
| 12 Mon Aug 2024 | 50.30 | 49.93 | 50.41 | 49.93 | 1.279 times |
| 09 Fri Aug 2024 | 49.78 | 49.44 | 49.91 | 49.34 | 0.542 times |
| 08 Thu Aug 2024 | 49.50 | 49.39 | 49.65 | 49.18 | 1.255 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 50.67 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 53.1 as target.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 44.54 |
| Downside Target | 46.73 |
| Downside Target | 48.04 |
| Downside Target | 49.22 |
| Downside Target | 50.55 |
| Downside Target | 51.62 |
| Downside Target | 51.77 |
| Downside Target | 51.86 |
| Downside Target | 51.95 |
| Upside Target | 52.63 |
| Upside Target | 52.69 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 51.79 |
| Downside Intraday Target | 51.2 |
| Upside Intraday Target | 52.8 |
| Upside Intraday Target | 53.22 |
| Downside Intraday Target | 52.21 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 52.38 | 51.76 | 52.63 | 51.62 | 0.794 times |
| 16 Fri Aug 2024 | 51.84 | 49.93 | 51.86 | 49.93 | 0.354 times |
| 09 Fri Aug 2024 | 49.78 | 48.62 | 49.91 | 46.73 | 1.197 times |
| 02 Fri Aug 2024 | 49.80 | 51.23 | 51.77 | 49.34 | 0.636 times |
| 26 Fri Jul 2024 | 50.97 | 51.10 | 51.95 | 50.55 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 52.38 | 51.64 | 52.63 | 46.73 | 0.333 times |
| 31 Wed Jul 2024 | 51.50 | 49.67 | 52.69 | 49.22 | 3.192 times |
| 28 Fri Jun 2024 | 49.72 | 48.28 | 50.09 | 48.04 | 0.734 times |
| 31 Fri May 2024 | 48.15 | 45.29 | 49.38 | 45.29 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.