(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of General American is 17508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 52.10 | 52.33 | 52.42 | 52.04 | 2.536 times |
| 27 Tue Aug 2024 | 52.27 | 52.10 | 52.49 | 52.09 | 0.5 times |
| 26 Mon Aug 2024 | 52.23 | 52.29 | 52.75 | 52.23 | 1.234 times |
| 23 Fri Aug 2024 | 52.29 | 52.40 | 52.53 | 52.08 | 2.784 times |
| 22 Thu Aug 2024 | 52.00 | 52.65 | 52.69 | 51.83 | 0.737 times |
| 21 Wed Aug 2024 | 52.38 | 52.30 | 52.63 | 52.30 | 1.205 times |
| 20 Tue Aug 2024 | 52.30 | 52.10 | 52.45 | 51.94 | 0.527 times |
| 19 Mon Aug 2024 | 52.02 | 51.76 | 52.42 | 51.62 | 1.18 times |
| 16 Fri Aug 2024 | 51.84 | 51.34 | 51.86 | 51.05 | 0.699 times |
| 15 Thu Aug 2024 | 51.41 | 51.42 | 51.72 | 51.20 | 0.657 times |
Stock of General American (GAM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.3 as stoploss in an intra day sell trade for a target of 50.95. However, stock will show a bullish move above 52.3.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 44.54 |
| Downside Target | 46.73 |
| Downside Target | 48.04 |
| Downside Target | 49.22 |
| Downside Target | 51.62 |
| Downside Target | 51.77 |
| Downside Target | 51.86 |
| Downside Target | 52.04 |
| Upside Target | 52.69 |
| Upside Target | 52.75 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 51.84 |
| Downside Intraday Target | 51.59 |
| Upside Intraday Target | 52.55 |
| Upside Intraday Target | 53.01 |
| Upside Intraday Target | 52.3 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 52.10 | 52.29 | 52.75 | 52.04 | 0.664 times |
| 23 Fri Aug 2024 | 52.29 | 51.76 | 52.69 | 51.62 | 1.755 times |
| 16 Fri Aug 2024 | 51.84 | 49.93 | 51.86 | 49.93 | 0.354 times |
| 09 Fri Aug 2024 | 49.78 | 48.62 | 49.91 | 46.73 | 1.197 times |
| 02 Fri Aug 2024 | 49.80 | 51.23 | 51.77 | 49.34 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 52.10 | 51.64 | 52.75 | 46.73 | 0.461 times |
| 31 Wed Jul 2024 | 51.50 | 49.67 | 52.69 | 49.22 | 3.192 times |
| 28 Fri Jun 2024 | 49.72 | 48.28 | 50.09 | 48.04 | 0.734 times |
| 31 Fri May 2024 | 48.15 | 45.29 | 49.38 | 45.29 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.