(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of General American is 35586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 51.62 | 51.56 | 52.09 | 51.52 | 0.057 times |
| 06 Fri Sep 2024 | 51.21 | 52.25 | 52.29 | 51.19 | 0.548 times |
| 05 Thu Sep 2024 | 52.40 | 52.13 | 52.56 | 52.13 | 2.448 times |
| 04 Wed Sep 2024 | 51.99 | 51.77 | 52.20 | 51.77 | 0.586 times |
| 03 Tue Sep 2024 | 51.86 | 52.66 | 52.66 | 51.77 | 1.638 times |
| 30 Fri Aug 2024 | 52.64 | 52.77 | 52.77 | 52.40 | 0.706 times |
| 30 Fri Aug 2024 | 52.64 | 52.77 | 52.80 | 52.40 | 0.717 times |
| 29 Thu Aug 2024 | 52.41 | 52.33 | 52.84 | 52.29 | 1.256 times |
| 28 Wed Aug 2024 | 52.10 | 52.33 | 52.42 | 52.04 | 1.248 times |
| 27 Tue Aug 2024 | 52.27 | 52.10 | 52.49 | 52.09 | 0.246 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 51.97. However, stock will show a bearish move below 51.5.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 45.29 |
| Downside Target | 46.73 |
| Downside Target | 48.04 |
| Downside Target | 49.22 |
| Downside Target | 51.19 |
| Upside Target | 52.66 |
| Upside Target | 52.69 |
| Upside Target | 52.77 |
| Upside Target | 52.84 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 51.4 |
| Downside Intraday Target | 51.17 |
| Upside Intraday Target | 51.97 |
| Upside Intraday Target | 52.31 |
| Upside Intraday Target | 51.74 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 51.62 | 51.56 | 52.09 | 51.52 | 0.011 times |
| 06 Fri Sep 2024 | 51.21 | 52.66 | 52.66 | 51.19 | 7.397 times |
| 30 Fri Aug 2024 | 52.64 | 52.77 | 52.77 | 52.40 | 0.173 times |
| 30 Fri Aug 2024 | 52.64 | 52.29 | 52.84 | 52.04 | 1.287 times |
| 23 Fri Aug 2024 | 52.29 | 51.76 | 52.69 | 51.62 | 1.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 51.62 | 52.66 | 52.66 | 51.19 | 0.321 times |
| 30 Fri Aug 2024 | 52.64 | 51.64 | 52.84 | 46.73 | 0.551 times |
| 31 Wed Jul 2024 | 51.50 | 49.67 | 52.69 | 49.22 | 3.192 times |
| 28 Fri Jun 2024 | 49.72 | 48.28 | 50.09 | 48.04 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.