(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 620480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.35 | 49.75 | 50.38 | 49.00 | 0.598 times |
| 02 Thu Jan 2025 | 49.66 | 50.60 | 50.82 | 49.32 | 0.621 times |
| 31 Tue Dec 2024 | 50.22 | 50.33 | 50.63 | 49.97 | 0.581 times |
| 30 Mon Dec 2024 | 50.12 | 50.10 | 50.60 | 49.63 | 0.469 times |
| 27 Fri Dec 2024 | 50.29 | 50.67 | 51.19 | 49.76 | 0.553 times |
| 26 Thu Dec 2024 | 51.13 | 50.59 | 51.24 | 50.34 | 0.527 times |
| 24 Tue Dec 2024 | 50.94 | 50.54 | 50.97 | 50.07 | 0.452 times |
| 23 Mon Dec 2024 | 50.54 | 50.00 | 50.72 | 49.90 | 0.809 times |
| 20 Fri Dec 2024 | 50.45 | 49.32 | 51.10 | 49.32 | 3.445 times |
| 19 Thu Dec 2024 | 49.55 | 50.89 | 51.87 | 49.53 | 1.318 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 52.67. However, stock will show a bearish move below 49.9.
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 41.05 |
| Downside Target | 43.70 |
| Downside Target | 47.49 |
| Downside Target | 49.00 |
| Upside Target | 53.93 |
| Upside Target | 54.26 |
| Upside Target | 55.03 |
| Upside Target | 57.03 |
| Upside Target | 57.27 |
| Upside Target | 58.29 |
| Upside Target | 60.67 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 49.29 |
| Downside Intraday Target | 48.24 |
| Upside Intraday Target | 51.11 |
| Upside Intraday Target | 51.88 |
| Downside Intraday Target | 50.06 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.35 | 50.10 | 50.82 | 49.00 | 0.969 times |
| 27 Fri Dec 2024 | 50.29 | 50.00 | 51.24 | 49.76 | 0.279 times |
| 20 Fri Dec 2024 | 50.45 | 54.73 | 55.03 | 49.32 | 1.992 times |
| 13 Fri Dec 2024 | 54.73 | 57.27 | 57.27 | 54.26 | 52.934 times |
| 05 Thu Dec 2024 | 57.71 | 58.01 | 58.29 | 57.03 | 0.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.35 | 50.60 | 50.82 | 49.00 | 0.076 times |
| 31 Tue Dec 2024 | 50.22 | 58.01 | 58.29 | 49.32 | 0.787 times |
| 26 Tue Nov 2024 | 58.38 | 52.52 | 60.67 | 50.65 | 1.011 times |
| 31 Thu Oct 2024 | 52.15 | 45.39 | 53.93 | 43.70 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.