(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 753011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 46.25 | 45.58 | 46.50 | 44.91 | 0.923 times |
| 06 Thu Mar 2025 | 45.54 | 45.50 | 45.84 | 45.02 | 0.858 times |
| 05 Wed Mar 2025 | 46.07 | 46.26 | 46.86 | 45.24 | 1.109 times |
| 04 Tue Mar 2025 | 46.15 | 47.41 | 47.41 | 45.91 | 1.371 times |
| 03 Mon Mar 2025 | 48.05 | 48.92 | 49.73 | 47.66 | 0.812 times |
| 28 Fri Feb 2025 | 48.84 | 48.87 | 49.52 | 48.35 | 1.184 times |
| 27 Thu Feb 2025 | 48.52 | 48.28 | 49.05 | 48.11 | 1.146 times |
| 26 Wed Feb 2025 | 48.21 | 48.00 | 48.59 | 47.64 | 1.187 times |
| 25 Tue Feb 2025 | 47.86 | 47.72 | 48.15 | 47.40 | 0.862 times |
| 24 Mon Feb 2025 | 47.34 | 47.81 | 48.00 | 47.21 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 48.64 as target.
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 44.91 |
| Upside Target | 47.06 |
| Upside Target | 49.32 |
| Upside Target | 50.65 |
| Upside Target | 50.67 |
| Upside Target | 51.41 |
| Upside Target | 51.50 |
| Upside Target | 52.81 |
| Upside Target | 58.29 |
| Upside Target | 60.67 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 44.2 |
| Downside Intraday Target | 42.14 |
| Upside Intraday Target | 49.02 |
| Upside Intraday Target | 51.78 |
| Upside Intraday Target | 46.96 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 46.25 | 48.92 | 49.73 | 44.91 | 1.02 times |
| 28 Fri Feb 2025 | 48.84 | 47.81 | 49.52 | 47.21 | 1.819 times |
| 21 Fri Feb 2025 | 47.51 | 49.76 | 50.67 | 47.43 | 0.723 times |
| 14 Fri Feb 2025 | 49.83 | 50.79 | 51.50 | 49.60 | 0.959 times |
| 07 Fri Feb 2025 | 50.75 | 48.45 | 51.41 | 47.77 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 46.25 | 48.92 | 49.73 | 44.91 | 0.329 times |
| 28 Fri Feb 2025 | 48.84 | 48.45 | 51.50 | 47.21 | 0.858 times |
| 31 Fri Jan 2025 | 49.67 | 50.60 | 52.81 | 47.06 | 1.36 times |
| 31 Tue Dec 2024 | 50.22 | 58.01 | 58.29 | 49.32 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.