Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 1000890

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	46.37	45.72	46.47	45.26	1.101 times
01 Tue Jul 2025	45.44	42.73	45.46	42.73	1.173 times
30 Mon Jun 2025	43.08	43.15	43.49	42.73	0.956 times
27 Fri Jun 2025	42.82	43.90	43.98	42.68	1.894 times
26 Thu Jun 2025	43.63	43.01	43.74	42.79	1.057 times
25 Wed Jun 2025	42.86	42.34	43.28	42.00	1.191 times
24 Tue Jun 2025	42.15	42.08	42.83	41.96	0.528 times
23 Mon Jun 2025	41.58	40.26	41.61	40.17	0.542 times
20 Fri Jun 2025	40.45	40.68	40.90	40.32	1.666 times
18 Wed Jun 2025	40.47	39.96	40.82	39.96	0.51 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.8, for a target of 44 or 42.45

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	39.96
Downside Target	42.59
Downside Target	43.98
Downside Target	44.05
Downside Target	44.55
Downside Target	44.70
Upside Target	46.47
Upside Target	49.73

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	43.91
Downside Intraday Target	41.45
Upside Intraday Target	47.65
Upside Intraday Target	48.93
Downside Intraday Target	45.19

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	46.37	43.15	46.47	42.73	0.62 times
27 Fri Jun 2025	42.82	40.26	43.98	40.17	1.962 times
20 Fri Jun 2025	40.45	40.44	40.95	39.96	0.977 times
13 Fri Jun 2025	41.11	42.89	44.05	41.00	0.732 times
06 Fri Jun 2025	42.41	41.33	42.59	40.57	1.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	46.37	42.73	46.47	42.73	0.149 times
30 Mon Jun 2025	43.08	41.33	44.05	39.96	1.14 times
30 Fri May 2025	41.47	40.73	44.70	40.09	0.955 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.