(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Genesco Inc is 101540
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 26.77 | 26.14 | 26.93 | 26.14 | 0.703 times |
22 Mon Apr 2024 | 25.93 | 25.77 | 26.48 | 25.39 | 0.85 times |
19 Fri Apr 2024 | 25.61 | 25.15 | 25.93 | 25.15 | 0.893 times |
18 Thu Apr 2024 | 25.33 | 25.41 | 25.84 | 25.15 | 0.983 times |
17 Wed Apr 2024 | 25.40 | 25.48 | 25.64 | 25.04 | 1.065 times |
16 Tue Apr 2024 | 25.16 | 25.50 | 25.65 | 25.01 | 1.261 times |
15 Mon Apr 2024 | 25.63 | 26.33 | 26.42 | 25.63 | 0.837 times |
12 Fri Apr 2024 | 26.09 | 26.19 | 26.74 | 25.81 | 0.773 times |
11 Thu Apr 2024 | 26.42 | 26.84 | 26.92 | 26.20 | 1.008 times |
10 Wed Apr 2024 | 26.38 | 26.87 | 26.99 | 26.01 | 1.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 28.5. Use a stoploss of 26.54 and if this stock hits its stoploss, then it can fall down till 25.63
Share price targets for Genesco Inc (GCO)
Target Type | Value |
Downside Target | 24.22 |
Downside Target | 25.01 |
Upside Target | 28.11 |
Upside Target | 28.37 |
Upside Target | 28.55 |
Upside Target | 28.75 |
Upside Target | 32.42 |
Upside Target | 32.50 |
Upside Target | 35.79 |
Upside Target | 36.51 |
Intraday share price targets for Genesco Inc (GCO)
Target Type | Value |
Downside Intraday Target | 25.8 |
Downside Intraday Target | 24.82 |
Upside Intraday Target | 27.34 |
Upside Intraday Target | 27.9 |
Downside Intraday Target | 26.36 |
Weekly technical analysis of Genesco Inc (GCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 26.77 | 25.77 | 26.93 | 25.39 | 0.308 times |
19 Fri Apr 2024 | 25.61 | 26.33 | 26.42 | 25.01 | 0.903 times |
12 Fri Apr 2024 | 26.09 | 26.48 | 28.11 | 25.81 | 1.014 times |
05 Fri Apr 2024 | 26.26 | 28.33 | 28.37 | 25.95 | 1.056 times |
28 Thu Mar 2024 | 28.14 | 26.86 | 28.55 | 25.36 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 26.77 | 28.33 | 28.37 | 25.01 | 0.581 times |
28 Thu Mar 2024 | 28.14 | 31.98 | 32.42 | 24.22 | 1.71 times |
29 Thu Feb 2024 | 31.92 | 28.00 | 32.50 | 27.44 | 0.64 times |
31 Wed Jan 2024 | 27.78 | 34.90 | 35.79 | 25.57 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.