(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Genesco Inc is 342060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 20.75 | 20.68 | 21.31 | 20.38 | 0.88 times |
| 26 Thu Jun 2025 | 20.46 | 20.60 | 20.84 | 20.25 | 0.446 times |
| 25 Wed Jun 2025 | 20.57 | 21.26 | 21.26 | 20.54 | 0.477 times |
| 24 Tue Jun 2025 | 21.36 | 21.39 | 21.59 | 20.96 | 0.463 times |
| 23 Mon Jun 2025 | 21.00 | 22.00 | 22.20 | 20.89 | 0.793 times |
| 20 Fri Jun 2025 | 22.32 | 21.53 | 22.46 | 21.53 | 3.069 times |
| 18 Wed Jun 2025 | 21.24 | 21.71 | 22.16 | 21.24 | 0.711 times |
| 17 Tue Jun 2025 | 21.84 | 21.64 | 22.64 | 21.40 | 0.821 times |
| 13 Fri Jun 2025 | 20.37 | 20.83 | 21.17 | 20.13 | 1.135 times |
| 12 Thu Jun 2025 | 21.41 | 21.47 | 22.03 | 21.30 | 1.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.68 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 16.19 |
| Downside Target | 19.18 |
| Downside Target | 20.09 |
| Upside Target | 21.00 |
| Upside Target | 22.02 |
| Upside Target | 23.40 |
| Upside Target | 24.98 |
| Upside Target | 26.17 |
| Upside Target | 35.24 |
| Upside Target | 37.21 |
| Upside Target | 42.16 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 19.93 |
| Downside Intraday Target | 19.12 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 23.02 |
| Upside Intraday Target | 21.07 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 20.75 | 22.00 | 22.20 | 20.25 | 0.665 times |
| 20 Fri Jun 2025 | 22.32 | 21.64 | 22.64 | 21.24 | 0.977 times |
| 13 Fri Jun 2025 | 20.37 | 23.12 | 23.40 | 20.13 | 0.738 times |
| 06 Fri Jun 2025 | 22.67 | 21.56 | 26.17 | 21.00 | 2.294 times |
| 30 Fri May 2025 | 21.73 | 21.29 | 22.02 | 21.07 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 20.75 | 21.56 | 26.17 | 20.13 | 1.501 times |
| 30 Fri May 2025 | 21.73 | 19.52 | 24.98 | 19.18 | 0.559 times |
| 30 Wed Apr 2025 | 19.40 | 21.21 | 22.51 | 16.19 | 0.874 times |
| 31 Mon Mar 2025 | 21.23 | 37.00 | 37.21 | 20.09 | 2.329 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.