(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 10110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 8.19 | 8.25 | 8.26 | 8.19 | 0.851 times |
| 07 Thu Nov 2024 | 8.24 | 8.28 | 8.29 | 8.24 | 0.653 times |
| 06 Wed Nov 2024 | 8.25 | 8.16 | 8.28 | 8.16 | 3.046 times |
| 05 Tue Nov 2024 | 8.15 | 8.12 | 8.17 | 8.12 | 0.504 times |
| 04 Mon Nov 2024 | 8.16 | 8.13 | 8.18 | 8.11 | 2.839 times |
| 01 Fri Nov 2024 | 8.14 | 8.11 | 8.14 | 8.11 | 0.218 times |
| 31 Thu Oct 2024 | 8.09 | 8.17 | 8.17 | 8.09 | 0.514 times |
| 30 Wed Oct 2024 | 8.17 | 8.18 | 8.18 | 8.16 | 0.178 times |
| 29 Tue Oct 2024 | 8.18 | 8.17 | 8.18 | 8.17 | 0.138 times |
| 28 Mon Oct 2024 | 8.14 | 8.13 | 8.14 | 8.12 | 1.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 8.16. However, stock will show a bullish move above 8.2.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.81 |
| Downside Target | 8.13 |
| Downside Target | 8.15 |
| Downside Target | 8.17 |
| Downside Target | 8.18 |
| Downside Target | 8.19 |
| Upside Target | 8.20 |
| Upside Target | 8.29 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 8.02 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 8.2 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 8.19 | 8.13 | 8.29 | 8.11 | 2.967 times |
| 01 Fri Nov 2024 | 8.14 | 8.13 | 8.18 | 8.09 | 0.868 times |
| 25 Fri Oct 2024 | 8.17 | 8.12 | 8.17 | 8.10 | 1.152 times |
| 18 Fri Oct 2024 | 8.15 | 8.12 | 8.19 | 8.10 | 1.993 times |
| 11 Fri Oct 2024 | 8.12 | 8.12 | 8.15 | 8.10 | 0.426 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 8.19 | 8.11 | 8.29 | 8.11 | 0.741 times |
| 31 Thu Oct 2024 | 8.09 | 8.19 | 8.19 | 8.09 | 0.734 times |
| 30 Mon Sep 2024 | 8.15 | 8.06 | 8.20 | 7.90 | 0.805 times |
| 30 Fri Aug 2024 | 8.08 | 8.04 | 8.13 | 7.91 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.