(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Gdl Fund is 5790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.16 | 8.13 | 8.18 | 8.11 | 4.957 times |
| 01 Fri Nov 2024 | 8.14 | 8.11 | 8.14 | 8.11 | 0.38 times |
| 31 Thu Oct 2024 | 8.09 | 8.17 | 8.17 | 8.09 | 0.898 times |
| 30 Wed Oct 2024 | 8.17 | 8.18 | 8.18 | 8.16 | 0.311 times |
| 29 Tue Oct 2024 | 8.18 | 8.17 | 8.18 | 8.17 | 0.242 times |
| 28 Mon Oct 2024 | 8.14 | 8.13 | 8.14 | 8.12 | 2.815 times |
| 25 Fri Oct 2024 | 8.17 | 8.15 | 8.17 | 8.15 | 0.518 times |
| 24 Thu Oct 2024 | 8.15 | 8.15 | 8.16 | 8.14 | 0.881 times |
| 23 Wed Oct 2024 | 8.12 | 8.11 | 8.17 | 8.11 | 1.762 times |
| 22 Tue Oct 2024 | 8.12 | 8.10 | 8.14 | 8.10 | 1.572 times |
Stock of Gdl Fund (GDL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.2. Use a stoploss of 8.14 and if this stock hits its stoploss, then it can fall down till 8.12
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.81 |
| Downside Target | 8.13 |
| Downside Target | 8.15 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.19 |
| Upside Target | 8.20 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.12 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 8.19 |
| Upside Intraday Target | 8.22 |
| Downside Intraday Target | 8.15 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.16 | 8.13 | 8.18 | 8.11 | 1.067 times |
| 01 Fri Nov 2024 | 8.14 | 8.13 | 8.18 | 8.09 | 0.868 times |
| 25 Fri Oct 2024 | 8.17 | 8.12 | 8.17 | 8.10 | 1.152 times |
| 18 Fri Oct 2024 | 8.15 | 8.12 | 8.19 | 8.10 | 1.993 times |
| 11 Fri Oct 2024 | 8.12 | 8.12 | 8.15 | 8.10 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.16 | 8.11 | 8.18 | 8.11 | 0.279 times |
| 31 Thu Oct 2024 | 8.09 | 8.19 | 8.19 | 8.09 | 0.734 times |
| 30 Mon Sep 2024 | 8.15 | 8.06 | 8.20 | 7.90 | 0.805 times |
| 30 Fri Aug 2024 | 8.08 | 8.04 | 8.13 | 7.91 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.