(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Gdl Fund is 14830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 7.82 | 7.79 | 7.84 | 7.79 | 0.472 times |
| 26 Mon Feb 2024 | 7.82 | 7.88 | 7.91 | 7.82 | 1.241 times |
| 23 Fri Feb 2024 | 7.86 | 7.88 | 7.88 | 7.85 | 0.533 times |
| 22 Thu Feb 2024 | 7.87 | 7.91 | 7.91 | 7.86 | 1.045 times |
| 21 Wed Feb 2024 | 7.85 | 7.86 | 7.87 | 7.85 | 0.438 times |
| 20 Tue Feb 2024 | 7.87 | 7.83 | 7.87 | 7.83 | 0.405 times |
| 16 Fri Feb 2024 | 7.84 | 7.89 | 7.89 | 7.84 | 1.349 times |
| 15 Thu Feb 2024 | 7.87 | 7.82 | 7.88 | 7.82 | 0.236 times |
| 14 Wed Feb 2024 | 7.86 | 7.84 | 7.87 | 7.84 | 1.146 times |
| 13 Tue Feb 2024 | 7.83 | 7.75 | 7.87 | 7.75 | 1.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 7.88. However, stock will show a bearish move below 7.8.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.65 |
| Upside Target | 7.91 |
| Upside Target | 7.94 |
| Upside Target | 7.97 |
| Upside Target | 7.99 |
| Upside Target | 8.04 |
| Upside Target | 8.13 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.77 |
| Downside Intraday Target | 7.72 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 7.84 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 7.82 | 7.88 | 7.91 | 7.79 | 0.708 times |
| 23 Fri Feb 2024 | 7.86 | 7.83 | 7.91 | 7.83 | 0.382 times |
| 16 Fri Feb 2024 | 7.84 | 7.98 | 7.99 | 7.75 | 3.322 times |
| 09 Fri Feb 2024 | 7.95 | 7.89 | 7.97 | 7.88 | 0.443 times |
| 02 Fri Feb 2024 | 7.91 | 7.90 | 7.94 | 7.87 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 7.82 | 7.88 | 7.99 | 7.75 | 0.776 times |
| 31 Wed Jan 2024 | 7.87 | 8.04 | 8.04 | 7.82 | 0.699 times |
| 29 Fri Dec 2023 | 8.04 | 7.85 | 8.13 | 7.85 | 1.889 times |
| 30 Thu Nov 2023 | 7.86 | 7.79 | 7.91 | 7.65 | 1.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.