(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Gdl Fund is 5020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 7.84 | 7.85 | 7.85 | 7.83 | 0.319 times |
| 06 Mon May 2024 | 7.83 | 7.86 | 7.86 | 7.82 | 0.896 times |
| 03 Fri May 2024 | 7.84 | 7.86 | 7.87 | 7.84 | 1.514 times |
| 02 Thu May 2024 | 7.82 | 7.81 | 7.82 | 7.81 | 0.259 times |
| 01 Wed May 2024 | 7.82 | 7.80 | 7.82 | 7.80 | 0.737 times |
| 30 Tue Apr 2024 | 7.80 | 7.79 | 7.83 | 7.79 | 0.219 times |
| 29 Mon Apr 2024 | 7.81 | 7.80 | 7.82 | 7.80 | 1.594 times |
| 26 Fri Apr 2024 | 7.83 | 7.83 | 7.83 | 7.81 | 0.578 times |
| 25 Thu Apr 2024 | 7.80 | 7.83 | 7.83 | 7.77 | 1.474 times |
| 24 Wed Apr 2024 | 7.83 | 7.83 | 7.85 | 7.83 | 0.777 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.82 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 7.9 as target.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.72 |
| Upside Target | 7.85 |
| Upside Target | 7.86 |
| Upside Target | 7.87 |
| Upside Target | 7.90 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.04 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.8 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 7.88 |
| Downside Intraday Target | 7.84 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 7.84 | 7.86 | 7.86 | 7.82 | 0.281 times |
| 03 Fri May 2024 | 7.84 | 7.80 | 7.87 | 7.79 | 0.711 times |
| 26 Fri Apr 2024 | 7.83 | 7.79 | 7.85 | 7.77 | 0.79 times |
| 19 Fri Apr 2024 | 7.81 | 7.81 | 7.85 | 7.77 | 0.577 times |
| 12 Fri Apr 2024 | 7.81 | 7.85 | 7.90 | 7.80 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 7.84 | 7.80 | 7.87 | 7.80 | 0.083 times |
| 30 Tue Apr 2024 | 7.80 | 7.94 | 7.95 | 7.77 | 1.136 times |
| 28 Thu Mar 2024 | 7.96 | 7.88 | 8.02 | 7.72 | 0.896 times |
| 29 Thu Feb 2024 | 7.85 | 7.88 | 7.99 | 7.75 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.