(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Gdl Fund is 6220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 8.00 | 8.06 | 8.07 | 7.96 | 4.1 times |
| 19 Mon Aug 2024 | 8.05 | 8.02 | 8.06 | 8.02 | 0.82 times |
| 16 Fri Aug 2024 | 8.02 | 8.00 | 8.03 | 8.00 | 0.354 times |
| 15 Thu Aug 2024 | 8.01 | 8.04 | 8.05 | 7.98 | 2.878 times |
| 14 Wed Aug 2024 | 8.02 | 7.99 | 8.02 | 7.99 | 0.868 times |
| 13 Tue Aug 2024 | 7.97 | 8.01 | 8.02 | 7.97 | 1.286 times |
| 12 Mon Aug 2024 | 8.00 | 8.01 | 8.02 | 8.00 | 1.238 times |
| 09 Fri Aug 2024 | 8.01 | 8.00 | 8.02 | 8.00 | 0.418 times |
| 08 Thu Aug 2024 | 8.01 | 8.00 | 8.01 | 8.00 | 0.611 times |
| 07 Wed Aug 2024 | 7.99 | 7.98 | 8.02 | 7.98 | 0.756 times |
Stock of Gdl Fund (GDL) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 7.97 |
| Downside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.03 |
| Upside Target | 8.04 |
| Upside Target | 8.05 |
| Upside Target | 8.07 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.95 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.01 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 8.00 | 8.02 | 8.07 | 7.96 | 0.743 times |
| 16 Fri Aug 2024 | 8.02 | 8.01 | 8.05 | 7.97 | 1.441 times |
| 09 Fri Aug 2024 | 8.01 | 7.91 | 8.02 | 7.91 | 0.529 times |
| 02 Fri Aug 2024 | 8.01 | 7.97 | 8.04 | 7.97 | 1.84 times |
| 26 Fri Jul 2024 | 7.98 | 8.01 | 8.03 | 7.95 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 8.00 | 8.04 | 8.07 | 7.91 | 0.224 times |
| 31 Wed Jul 2024 | 8.03 | 7.85 | 8.04 | 7.81 | 2.488 times |
| 28 Fri Jun 2024 | 7.84 | 7.94 | 7.94 | 7.76 | 1.238 times |
| 31 Fri May 2024 | 7.89 | 7.80 | 7.99 | 7.80 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.