(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Gdl Fund is 7080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 8.03 | 8.07 | 8.09 | 8.03 | 0.523 times |
| 17 Tue Sep 2024 | 8.07 | 8.00 | 8.09 | 7.98 | 1.568 times |
| 16 Mon Sep 2024 | 8.03 | 8.06 | 8.06 | 7.90 | 2.458 times |
| 13 Fri Sep 2024 | 8.12 | 8.12 | 8.15 | 8.10 | 0.918 times |
| 12 Thu Sep 2024 | 8.06 | 8.08 | 8.09 | 8.06 | 1.525 times |
| 11 Wed Sep 2024 | 8.07 | 8.08 | 8.10 | 8.07 | 0.466 times |
| 10 Tue Sep 2024 | 8.07 | 8.09 | 8.09 | 8.06 | 0.876 times |
| 09 Mon Sep 2024 | 8.08 | 8.09 | 8.11 | 8.08 | 0.141 times |
| 06 Fri Sep 2024 | 8.08 | 8.10 | 8.10 | 8.07 | 0.72 times |
| 05 Thu Sep 2024 | 8.07 | 8.10 | 8.12 | 8.07 | 0.452 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 8 or 8.07
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.76 |
| Upside Target | 8.06 |
| Upside Target | 8.08 |
| Upside Target | 8.09 |
| Upside Target | 8.13 |
| Upside Target | 8.15 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.92 |
| Downside Intraday Target | 7.82 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.2 |
| Downside Intraday Target | 8.01 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 8.03 | 8.06 | 8.09 | 7.90 | 1.158 times |
| 13 Fri Sep 2024 | 8.12 | 8.09 | 8.15 | 8.06 | 1.057 times |
| 06 Fri Sep 2024 | 8.08 | 8.06 | 8.13 | 8.06 | 5.844 times |
| 30 Fri Aug 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.107 times |
| 30 Fri Aug 2024 | 8.08 | 8.08 | 8.13 | 8.06 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 8.03 | 8.06 | 8.15 | 7.90 | 0.461 times |
| 30 Fri Aug 2024 | 8.08 | 8.04 | 8.13 | 7.91 | 0.356 times |
| 31 Wed Jul 2024 | 8.03 | 7.85 | 8.04 | 7.81 | 2.488 times |
| 28 Fri Jun 2024 | 7.84 | 7.94 | 7.94 | 7.76 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.