(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Gdl Fund is 7820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.10 | 8.08 | 8.11 | 8.08 | 0.217 times |
| 18 Mon Nov 2024 | 8.09 | 8.08 | 8.14 | 8.08 | 0.281 times |
| 15 Fri Nov 2024 | 8.08 | 8.10 | 8.13 | 8.08 | 0.422 times |
| 14 Thu Nov 2024 | 8.13 | 8.13 | 8.17 | 8.12 | 0.639 times |
| 13 Wed Nov 2024 | 8.14 | 8.15 | 8.16 | 8.13 | 0.857 times |
| 12 Tue Nov 2024 | 8.15 | 8.17 | 8.21 | 8.15 | 0.217 times |
| 11 Mon Nov 2024 | 8.18 | 8.19 | 8.19 | 8.15 | 1.049 times |
| 08 Fri Nov 2024 | 8.19 | 8.25 | 8.26 | 8.19 | 1.1 times |
| 07 Thu Nov 2024 | 8.24 | 8.28 | 8.29 | 8.24 | 0.844 times |
| 06 Wed Nov 2024 | 8.25 | 8.16 | 8.28 | 8.16 | 3.939 times |
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.81 |
| Upside Target | 8.13 |
| Upside Target | 8.14 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.19 |
| Upside Target | 8.20 |
| Upside Target | 8.21 |
| Upside Target | 8.29 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.11 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.10 | 8.08 | 8.14 | 8.08 | 0.157 times |
| 15 Fri Nov 2024 | 8.08 | 8.19 | 8.21 | 8.08 | 0.312 times |
| 08 Fri Nov 2024 | 8.19 | 8.13 | 8.29 | 8.11 | 2.967 times |
| 01 Fri Nov 2024 | 8.14 | 8.13 | 8.18 | 8.09 | 0.868 times |
| 25 Fri Oct 2024 | 8.17 | 8.12 | 8.17 | 8.10 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.10 | 8.11 | 8.29 | 8.08 | 1.001 times |
| 31 Thu Oct 2024 | 8.09 | 8.19 | 8.19 | 8.09 | 0.734 times |
| 30 Mon Sep 2024 | 8.15 | 8.06 | 8.20 | 7.90 | 0.805 times |
| 30 Fri Aug 2024 | 8.08 | 8.04 | 8.13 | 7.91 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.