(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Gdl Fund is 9860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 8.15 | 8.17 | 8.21 | 8.15 | 0.172 times |
| 11 Mon Nov 2024 | 8.18 | 8.19 | 8.19 | 8.15 | 0.832 times |
| 08 Fri Nov 2024 | 8.19 | 8.25 | 8.26 | 8.19 | 0.872 times |
| 07 Thu Nov 2024 | 8.24 | 8.28 | 8.29 | 8.24 | 0.669 times |
| 06 Wed Nov 2024 | 8.25 | 8.16 | 8.28 | 8.16 | 3.124 times |
| 05 Tue Nov 2024 | 8.15 | 8.12 | 8.17 | 8.12 | 0.517 times |
| 04 Mon Nov 2024 | 8.16 | 8.13 | 8.18 | 8.11 | 2.911 times |
| 01 Fri Nov 2024 | 8.14 | 8.11 | 8.14 | 8.11 | 0.223 times |
| 31 Thu Oct 2024 | 8.09 | 8.17 | 8.17 | 8.09 | 0.527 times |
| 30 Wed Oct 2024 | 8.17 | 8.18 | 8.18 | 8.16 | 0.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 8.1. Use a stoploss of 8.16 and if the stock hits stoploss, then it can shoot up till 8.2
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.81 |
| Downside Target | 8.15 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.19 |
| Upside Target | 8.20 |
| Upside Target | 8.21 |
| Upside Target | 8.29 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 8.11 |
| Upside Intraday Target | 8.19 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 8.17 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 8.15 | 8.19 | 8.21 | 8.15 | 0.124 times |
| 08 Fri Nov 2024 | 8.19 | 8.13 | 8.29 | 8.11 | 2.967 times |
| 01 Fri Nov 2024 | 8.14 | 8.13 | 8.18 | 8.09 | 0.868 times |
| 25 Fri Oct 2024 | 8.17 | 8.12 | 8.17 | 8.10 | 1.152 times |
| 18 Fri Oct 2024 | 8.15 | 8.12 | 8.19 | 8.10 | 1.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 8.15 | 8.11 | 8.29 | 8.11 | 0.83 times |
| 31 Thu Oct 2024 | 8.09 | 8.19 | 8.19 | 8.09 | 0.734 times |
| 30 Mon Sep 2024 | 8.15 | 8.06 | 8.20 | 7.90 | 0.805 times |
| 30 Fri Aug 2024 | 8.08 | 8.04 | 8.13 | 7.91 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.