(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Green Dot is 1095410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.21 | 9.00 | 9.23 | 9.00 | 0.522 times |
| 21 Wed May 2025 | 9.02 | 9.32 | 9.47 | 8.95 | 0.687 times |
| 20 Tue May 2025 | 9.49 | 9.35 | 9.49 | 9.23 | 0.525 times |
| 19 Mon May 2025 | 9.33 | 9.31 | 9.38 | 9.21 | 0.447 times |
| 16 Fri May 2025 | 9.44 | 9.68 | 9.80 | 9.44 | 0.573 times |
| 15 Thu May 2025 | 9.70 | 10.10 | 10.10 | 9.67 | 0.617 times |
| 14 Wed May 2025 | 10.10 | 10.31 | 10.41 | 10.04 | 0.595 times |
| 13 Tue May 2025 | 10.45 | 10.87 | 10.93 | 10.40 | 0.646 times |
| 12 Mon May 2025 | 10.78 | 11.01 | 11.29 | 10.73 | 1.464 times |
| 09 Fri May 2025 | 10.94 | 11.17 | 11.83 | 10.24 | 3.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 11.1. Use a stoploss of 9.08 and if this stock hits its stoploss, then it can fall down till 8.18
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.59 |
| Downside Target | 6.97 |
| Downside Target | 7.35 |
| Downside Target | 8.05 |
| Downside Target | 8.43 |
| Downside Target | 8.82 |
| Upside Target | 9.44 |
| Upside Target | 9.49 |
| Upside Target | 9.67 |
| Upside Target | 10.65 |
| Upside Target | 11.29 |
| Upside Target | 11.83 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 8.94 |
| Downside Intraday Target | 8.68 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 9.76 |
| Upside Intraday Target | 9.22 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.21 | 9.31 | 9.49 | 8.95 | 0.56 times |
| 16 Fri May 2025 | 9.44 | 11.01 | 11.29 | 9.44 | 0.554 times |
| 09 Fri May 2025 | 10.94 | 8.16 | 11.83 | 8.05 | 3.855 times |
| 02 Fri May 2025 | 8.23 | 8.26 | 8.43 | 8.16 | 1.687 times |
| 25 Fri Apr 2025 | 8.19 | 7.35 | 8.20 | 7.35 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.21 | 8.41 | 11.83 | 8.05 | 1.019 times |
| 30 Wed Apr 2025 | 8.37 | 8.42 | 8.82 | 6.59 | 0.43 times |
| 31 Mon Mar 2025 | 8.44 | 7.40 | 8.55 | 6.12 | 3.428 times |
| 28 Fri Feb 2025 | 7.65 | 8.69 | 9.67 | 6.97 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Dot in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Dot in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.