(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Greif Bros is 177700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 62.61 | 63.10 | 63.55 | 62.24 | 1.064 times |
| 04 Mon Mar 2024 | 63.26 | 64.08 | 65.00 | 63.19 | 0.856 times |
| 01 Fri Mar 2024 | 63.75 | 64.35 | 64.68 | 63.51 | 1.134 times |
| 29 Thu Feb 2024 | 64.46 | 61.22 | 66.00 | 60.03 | 2.723 times |
| 28 Wed Feb 2024 | 60.96 | 61.35 | 61.98 | 60.93 | 1.433 times |
| 27 Tue Feb 2024 | 61.94 | 62.71 | 62.79 | 61.72 | 0.811 times |
| 26 Mon Feb 2024 | 62.35 | 62.90 | 63.20 | 61.89 | 0.584 times |
| 23 Fri Feb 2024 | 63.17 | 62.83 | 63.30 | 62.47 | 0.649 times |
| 22 Thu Feb 2024 | 62.89 | 61.99 | 62.99 | 61.99 | 0.72 times |
| 21 Wed Feb 2024 | 62.32 | 62.08 | 62.43 | 61.90 | 0.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.4 or till 64.4. Use a stoploss of 62.56 and if this stock hits its stoploss, then it can fall down till 61.74
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Upside Target | 63.55 |
| Upside Target | 64.31 |
| Upside Target | 65.00 |
| Upside Target | 66.00 |
| Upside Target | 66.61 |
| Upside Target | 70.30 |
| Upside Target | 71.36 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 61.57 |
| Downside Intraday Target | 60.52 |
| Upside Intraday Target | 64.33 |
| Upside Intraday Target | 66.04 |
| Upside Intraday Target | 63.28 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 62.61 | 64.08 | 65.00 | 62.24 | 0.287 times |
| 01 Fri Mar 2024 | 63.75 | 62.90 | 66.00 | 60.03 | 2.718 times |
| 23 Fri Feb 2024 | 63.17 | 61.39 | 63.30 | 61.39 | 0.648 times |
| 16 Fri Feb 2024 | 61.88 | 63.23 | 64.31 | 61.16 | 1.311 times |
| 09 Fri Feb 2024 | 62.97 | 61.72 | 63.55 | 61.07 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 62.61 | 64.35 | 65.00 | 62.24 | 0.194 times |
| 29 Thu Feb 2024 | 64.46 | 63.19 | 66.00 | 60.03 | 0.959 times |
| 31 Wed Jan 2024 | 62.61 | 65.53 | 66.61 | 62.40 | 0.685 times |
| 29 Fri Dec 2023 | 65.59 | 69.76 | 71.36 | 62.58 | 1.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.