(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Genesis Energy is 254330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 11.74 | 11.79 | 12.08 | 11.61 | 1.267 times |
| 16 Tue Jan 2024 | 12.05 | 12.26 | 12.28 | 11.85 | 1.612 times |
| 12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.618 times |
| 12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.618 times |
| 11 Thu Jan 2024 | 12.23 | 12.29 | 12.29 | 12.10 | 0.775 times |
| 10 Wed Jan 2024 | 12.23 | 12.34 | 12.37 | 12.15 | 0.727 times |
| 09 Tue Jan 2024 | 12.34 | 12.02 | 12.49 | 11.81 | 1.394 times |
| 08 Mon Jan 2024 | 12.05 | 12.00 | 12.07 | 11.84 | 0.687 times |
| 05 Fri Jan 2024 | 12.09 | 12.01 | 12.12 | 11.87 | 0.738 times |
| 04 Thu Jan 2024 | 11.94 | 12.11 | 12.15 | 11.94 | 1.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 9.77 |
| Downside Target | 10.93 |
| Downside Target | 11.52 |
| Upside Target | 12.15 |
| Upside Target | 12.22 |
| Upside Target | 12.28 |
| Upside Target | 12.47 |
| Upside Target | 12.49 |
| Upside Target | 12.56 |
| Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 11.47 |
| Downside Intraday Target | 11.21 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 11.88 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 11.74 | 12.26 | 12.28 | 11.61 | 4.661 times |
| 12 Fri Jan 2024 | 12.35 | 12.33 | 12.47 | 12.22 | 0.147 times |
| 12 Fri Jan 2024 | 12.35 | 12.00 | 12.49 | 11.81 | 0.922 times |
| 05 Fri Jan 2024 | 12.09 | 11.74 | 12.15 | 11.59 | 4.082 times |
| 29 Fri Dec 2023 | 11.58 | 11.70 | 11.76 | 11.52 | 0.287 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 11.74 | 11.74 | 12.49 | 11.59 | 0.264 times |
| 29 Fri Dec 2023 | 11.58 | 12.51 | 12.78 | 11.07 | 1.065 times |
| 30 Thu Nov 2023 | 12.56 | 11.03 | 12.56 | 10.93 | 1.262 times |
| 31 Tue Oct 2023 | 11.08 | 10.25 | 11.63 | 9.77 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.