(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Genesis Energy is 306470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 13.11 | 13.28 | 13.28 | 13.04 | 1.435 times |
| 25 Wed Sep 2024 | 13.14 | 13.15 | 13.24 | 13.05 | 0.659 times |
| 24 Tue Sep 2024 | 13.14 | 13.01 | 13.20 | 13.01 | 0.457 times |
| 23 Mon Sep 2024 | 13.04 | 12.90 | 13.24 | 12.90 | 0.621 times |
| 20 Fri Sep 2024 | 12.90 | 12.90 | 13.04 | 12.90 | 2.888 times |
| 19 Thu Sep 2024 | 13.10 | 13.35 | 13.35 | 12.92 | 1.205 times |
| 18 Wed Sep 2024 | 13.35 | 13.25 | 13.48 | 13.09 | 0.767 times |
| 17 Tue Sep 2024 | 13.33 | 13.43 | 13.67 | 13.21 | 1.008 times |
| 16 Mon Sep 2024 | 13.41 | 13.20 | 13.43 | 12.96 | 0.671 times |
| 13 Fri Sep 2024 | 13.00 | 12.97 | 13.24 | 12.86 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.5. Use a stoploss of 13.16 and if the stock hits stoploss, then it can shoot up till 13.46
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.15 |
| Downside Target | 12.40 |
| Downside Target | 12.75 |
| Upside Target | 13.24 |
| Upside Target | 13.82 |
| Upside Target | 13.83 |
| Upside Target | 13.90 |
| Upside Target | 14.09 |
| Upside Target | 14.40 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.91 |
| Downside Intraday Target | 12.72 |
| Upside Intraday Target | 13.29 |
| Upside Intraday Target | 13.48 |
| Downside Intraday Target | 13.1 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 13.11 | 12.90 | 13.28 | 12.90 | 0.485 times |
| 20 Fri Sep 2024 | 12.90 | 13.20 | 13.67 | 12.90 | 1.292 times |
| 13 Fri Sep 2024 | 13.00 | 12.85 | 13.24 | 12.75 | 1.136 times |
| 06 Fri Sep 2024 | 12.88 | 13.68 | 13.82 | 12.86 | 7.945 times |
| 30 Fri Aug 2024 | 13.86 | 13.81 | 13.90 | 13.67 | 0.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 13.11 | 13.68 | 13.82 | 12.75 | 0.567 times |
| 30 Fri Aug 2024 | 13.86 | 13.50 | 14.09 | 12.40 | 2.223 times |
| 31 Wed Jul 2024 | 13.94 | 14.22 | 15.17 | 13.83 | 0.54 times |
| 28 Fri Jun 2024 | 14.31 | 12.56 | 14.40 | 12.15 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.