(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Genesis Energy is 244180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 13.26 | 13.09 | 13.27 | 13.09 | 0.552 times |
| 08 Tue Oct 2024 | 13.19 | 13.29 | 13.31 | 13.09 | 1.519 times |
| 07 Mon Oct 2024 | 13.43 | 13.55 | 13.67 | 13.36 | 0.62 times |
| 04 Fri Oct 2024 | 13.55 | 13.51 | 13.62 | 13.46 | 0.426 times |
| 03 Thu Oct 2024 | 13.56 | 13.45 | 13.60 | 13.32 | 0.606 times |
| 02 Wed Oct 2024 | 13.43 | 13.60 | 13.69 | 13.27 | 0.55 times |
| 01 Tue Oct 2024 | 13.50 | 13.29 | 13.54 | 13.20 | 1.072 times |
| 30 Mon Sep 2024 | 13.37 | 13.11 | 13.57 | 13.01 | 1.613 times |
| 27 Fri Sep 2024 | 13.08 | 13.17 | 13.17 | 12.96 | 0.965 times |
| 26 Thu Sep 2024 | 13.11 | 13.28 | 13.28 | 13.04 | 1.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.7. Use a stoploss of 13.24 and if this stock hits its stoploss, then it can fall down till 13.03
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 12.15 |
| Downside Target | 12.40 |
| Downside Target | 12.75 |
| Upside Target | 13.67 |
| Upside Target | 13.69 |
| Upside Target | 13.82 |
| Upside Target | 13.83 |
| Upside Target | 14.09 |
| Upside Target | 14.40 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 13.01 |
| Downside Intraday Target | 12.76 |
| Upside Intraday Target | 13.59 |
| Upside Intraday Target | 13.92 |
| Upside Intraday Target | 13.34 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 13.26 | 13.55 | 13.67 | 13.09 | 0.63 times |
| 04 Fri Oct 2024 | 13.55 | 13.11 | 13.69 | 13.01 | 0.863 times |
| 27 Fri Sep 2024 | 13.08 | 12.90 | 13.28 | 12.90 | 0.603 times |
| 20 Fri Sep 2024 | 12.90 | 13.20 | 13.67 | 12.90 | 1.292 times |
| 13 Fri Sep 2024 | 13.00 | 12.85 | 13.24 | 12.75 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 13.26 | 13.29 | 13.69 | 13.09 | 0.2 times |
| 30 Mon Sep 2024 | 13.37 | 13.68 | 13.82 | 12.75 | 0.627 times |
| 30 Fri Aug 2024 | 13.86 | 13.50 | 14.09 | 12.40 | 2.223 times |
| 31 Wed Jul 2024 | 13.94 | 14.22 | 15.17 | 13.83 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.