(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Genesis Energy is 187600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 13.50 | 13.36 | 13.55 | 13.20 | 1.333 times |
| 14 Mon Oct 2024 | 13.53 | 13.45 | 13.73 | 13.38 | 0.957 times |
| 11 Fri Oct 2024 | 13.57 | 13.80 | 13.84 | 13.56 | 0.846 times |
| 10 Thu Oct 2024 | 13.67 | 13.35 | 13.76 | 13.22 | 1.24 times |
| 09 Wed Oct 2024 | 13.26 | 13.09 | 13.27 | 13.09 | 0.718 times |
| 08 Tue Oct 2024 | 13.19 | 13.29 | 13.31 | 13.09 | 1.977 times |
| 07 Mon Oct 2024 | 13.43 | 13.55 | 13.67 | 13.36 | 0.807 times |
| 04 Fri Oct 2024 | 13.55 | 13.51 | 13.62 | 13.46 | 0.555 times |
| 03 Thu Oct 2024 | 13.56 | 13.45 | 13.60 | 13.32 | 0.789 times |
| 02 Wed Oct 2024 | 13.43 | 13.60 | 13.69 | 13.27 | 0.716 times |
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 12.15 |
| Downside Target | 12.40 |
| Downside Target | 12.75 |
| Upside Target | 13.67 |
| Upside Target | 13.73 |
| Upside Target | 13.82 |
| Upside Target | 13.83 |
| Upside Target | 13.84 |
| Upside Target | 14.09 |
| Upside Target | 14.40 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.95 |
| Upside Intraday Target | 13.75 |
| Upside Intraday Target | 14.01 |
| Downside Intraday Target | 13.48 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 13.50 | 13.45 | 13.73 | 13.20 | 0.41 times |
| 11 Fri Oct 2024 | 13.57 | 13.55 | 13.84 | 13.09 | 1.006 times |
| 04 Fri Oct 2024 | 13.55 | 13.11 | 13.69 | 13.01 | 0.863 times |
| 27 Fri Sep 2024 | 13.08 | 12.90 | 13.28 | 12.90 | 0.603 times |
| 20 Fri Sep 2024 | 12.90 | 13.20 | 13.67 | 12.90 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 13.50 | 13.29 | 13.84 | 13.09 | 0.326 times |
| 30 Mon Sep 2024 | 13.37 | 13.68 | 13.82 | 12.75 | 0.627 times |
| 30 Fri Aug 2024 | 13.86 | 13.50 | 14.09 | 12.40 | 2.223 times |
| 31 Wed Jul 2024 | 13.94 | 14.22 | 15.17 | 13.83 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.