(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 3740385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 24.90 | 24.76 | 25.09 | 24.61 | 0.564 times |
| 08 Thu Aug 2024 | 24.74 | 24.50 | 24.77 | 24.41 | 1.027 times |
| 07 Wed Aug 2024 | 24.26 | 24.72 | 25.03 | 24.20 | 0.849 times |
| 06 Tue Aug 2024 | 24.42 | 24.70 | 24.87 | 24.40 | 0.86 times |
| 05 Mon Aug 2024 | 24.63 | 24.26 | 25.05 | 24.12 | 1.019 times |
| 02 Fri Aug 2024 | 25.16 | 24.92 | 25.44 | 23.89 | 1.56 times |
| 01 Thu Aug 2024 | 25.24 | 25.93 | 26.07 | 25.19 | 1.06 times |
| 31 Wed Jul 2024 | 25.99 | 26.03 | 26.37 | 25.92 | 1.044 times |
| 30 Tue Jul 2024 | 25.77 | 26.15 | 26.29 | 25.75 | 0.765 times |
| 29 Mon Jul 2024 | 26.06 | 26.17 | 26.33 | 25.97 | 0.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.31. However, stock will show a bearish move below 24.8.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 20.13 |
| Downside Target | 22.69 |
| Downside Target | 23.27 |
| Downside Target | 23.89 |
| Upside Target | 25.09 |
| Upside Target | 25.55 |
| Upside Target | 25.62 |
| Upside Target | 25.92 |
| Upside Target | 26.07 |
| Upside Target | 26.27 |
| Upside Target | 26.37 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 24.32 |
| Downside Intraday Target | 23.73 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 25.67 |
| Downside Intraday Target | 24.7 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 24.90 | 24.26 | 25.09 | 24.12 | 0.865 times |
| 02 Fri Aug 2024 | 25.16 | 26.17 | 26.37 | 23.89 | 1.14 times |
| 26 Fri Jul 2024 | 26.09 | 25.66 | 26.27 | 25.10 | 1.146 times |
| 19 Fri Jul 2024 | 25.48 | 25.60 | 25.92 | 25.27 | 1.006 times |
| 12 Fri Jul 2024 | 25.51 | 24.66 | 25.55 | 24.06 | 1.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 24.90 | 25.93 | 26.07 | 23.89 | 0.364 times |
| 31 Wed Jul 2024 | 25.99 | 24.98 | 26.37 | 24.06 | 0.581 times |
| 28 Fri Jun 2024 | 24.98 | 24.94 | 25.62 | 23.27 | 0.833 times |
| 31 Fri May 2024 | 24.83 | 20.20 | 25.47 | 19.58 | 2.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.