(GENI) complete technical analysis [charts+indicators] | Buy/Sell | (GENI) share price targets
Complete technical analysis of (GENI) by charts plus indicators, forecast predictions and share price targets for (GENI)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of is 1361430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 5.16 | 5.22 | 5.25 | 5.12 | 0.684 times |
| 18 Tue Jun 2024 | 5.16 | 5.22 | 5.25 | 5.12 | 0.684 times |
| 17 Mon Jun 2024 | 5.26 | 5.17 | 5.29 | 5.09 | 1.143 times |
| 14 Fri Jun 2024 | 5.17 | 5.21 | 5.29 | 5.15 | 1.363 times |
| 13 Thu Jun 2024 | 5.25 | 5.34 | 5.34 | 5.21 | 0.865 times |
| 12 Wed Jun 2024 | 5.33 | 5.50 | 5.58 | 5.32 | 0.929 times |
| 11 Tue Jun 2024 | 5.36 | 5.27 | 5.38 | 5.25 | 0.341 times |
| 10 Mon Jun 2024 | 5.32 | 5.40 | 5.52 | 5.30 | 0.568 times |
| 07 Fri Jun 2024 | 5.43 | 5.47 | 5.53 | 5.37 | 0.816 times |
| 06 Thu Jun 2024 | 5.55 | 5.30 | 5.60 | 5.27 | 2.361 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.25. However, stock will show a bearish move below 5.1.
Share price targets for (GENI)
| Target Type | Value |
| Downside Target | 4.91 |
| Upside Target | 5.51 |
| Upside Target | 5.58 |
| Upside Target | 5.60 |
| Upside Target | 5.84 |
| Upside Target | 6.25 |
| Upside Target | 6.50 |
| Upside Target | 7.51 |
| Upside Target | 7.77 |
Intraday share price targets for (GENI)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.18 |
Weekly technical analysis of (GENI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 5.16 | 5.22 | 5.25 | 5.12 | 0.374 times |
| 18 Tue Jun 2024 | 5.16 | 5.17 | 5.29 | 5.09 | 0.449 times |
| 14 Fri Jun 2024 | 5.17 | 5.40 | 5.58 | 5.15 | 0.723 times |
| 07 Fri Jun 2024 | 5.43 | 5.27 | 5.60 | 5.06 | 1.471 times |
| 31 Fri May 2024 | 5.24 | 5.24 | 5.26 | 5.03 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (GENI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 5.16 | 5.27 | 5.60 | 5.06 | 0.423 times |
| 31 Fri May 2024 | 5.24 | 5.01 | 5.84 | 4.91 | 0.814 times |
| 30 Tue Apr 2024 | 5.04 | 5.60 | 6.25 | 4.99 | 0.886 times |
| 28 Thu Mar 2024 | 5.71 | 7.12 | 7.51 | 5.51 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GENI)
Price action analysis of ( (GENI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GENI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GENI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GENI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and (GENI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (GENI) stock. Volume based technical analysis of (GENI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GENI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GENI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (GENI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GENI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and (GENI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (GENI) stock. Volume based technical analysis of (GENI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.