(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Geo Group is 1817590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 11.94 | 11.86 | 12.02 | 11.77 | 0.948 times |
| 05 Tue Mar 2024 | 11.71 | 11.66 | 11.86 | 11.50 | 0.788 times |
| 04 Mon Mar 2024 | 11.75 | 12.01 | 12.12 | 11.71 | 1.069 times |
| 01 Fri Mar 2024 | 12.09 | 12.32 | 12.40 | 11.96 | 1.049 times |
| 29 Thu Feb 2024 | 12.27 | 12.27 | 12.32 | 12.05 | 0.836 times |
| 28 Wed Feb 2024 | 12.13 | 12.11 | 12.53 | 12.04 | 1.058 times |
| 27 Tue Feb 2024 | 12.19 | 12.13 | 12.25 | 12.04 | 0.82 times |
| 26 Mon Feb 2024 | 12.07 | 11.76 | 12.20 | 11.72 | 1.208 times |
| 23 Fri Feb 2024 | 11.76 | 11.85 | 11.89 | 11.71 | 0.635 times |
| 22 Thu Feb 2024 | 11.84 | 11.92 | 12.05 | 11.64 | 1.311 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.5. Use a stoploss of 11.83 and if this stock hits its stoploss, then it can fall down till 11.52
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 8.33 |
| Downside Target | 9.77 |
| Downside Target | 10.46 |
| Downside Target | 11.01 |
| Upside Target | 12.10 |
| Upside Target | 12.12 |
| Upside Target | 12.24 |
| Upside Target | 12.29 |
| Upside Target | 12.40 |
| Upside Target | 12.48 |
| Upside Target | 12.53 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 11.59 |
| Downside Intraday Target | 11.23 |
| Upside Intraday Target | 12.21 |
| Upside Intraday Target | 12.47 |
| Downside Intraday Target | 11.85 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 11.94 | 12.01 | 12.12 | 11.50 | 0.564 times |
| 01 Fri Mar 2024 | 12.09 | 11.76 | 12.53 | 11.72 | 1.012 times |
| 23 Fri Feb 2024 | 11.76 | 11.95 | 12.10 | 11.64 | 0.411 times |
| 16 Fri Feb 2024 | 12.23 | 11.56 | 12.48 | 11.01 | 1.219 times |
| 09 Fri Feb 2024 | 11.56 | 11.47 | 12.24 | 11.13 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 11.94 | 12.32 | 12.40 | 11.50 | 0.116 times |
| 29 Thu Feb 2024 | 12.27 | 11.17 | 12.53 | 11.01 | 1.213 times |
| 31 Wed Jan 2024 | 11.12 | 10.79 | 12.29 | 10.46 | 0.824 times |
| 29 Fri Dec 2023 | 10.83 | 10.13 | 11.35 | 9.77 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.